Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ858859,50,53
KB766766,50,39
PKN57,7757,79-5,08
Msft438,22438,31,74
Nokia3,8013,80450,63
IBM216,8217,020,89
Mercedes-Benz Group AG59,2559,272,88
PFE29,8929,90,49
19.09.2024 14:23:19
Indexy online
AD Index online
select
AD Index online
 

  • 19.09.2024 12:42:31
Helio (HEL.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
25,40 4,96 1,20 17 792
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Helio - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr19.9. 14:16:386,546,566,54-0,4626 332GBPLSE6,57
NP I PoOABF19.9. 14:18:4422,5322,5422,530,81146 358GBPLSE22,35
NP I PoOADECOAGRO19.9. 13:54:34P10,3411,5811,390,802USDNYQ11,30
NP I PoOAgrana Br19.9. 12:56:1311,3511,4011,350,003 775EURVIE11,35
NP I PoOAgroton Public19.9. 10:51:223,603,743,60-3,741PLNWSE3,74
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58P--17,486,046 011USDPNK37,41
NP I PoOAlico Inc19.9. 2:00:00P25,2531,0029,530,0024 549USDNSQ29,53
NP I PoOAltria Group19.9. 14:17:47P50,7650,8350,760,2626 331USDNYQ50,63
NP I PoOAmbra19.9. 13:31:3124,0024,1524,00-0,413 486PLNWSE24,10
NP I PoOAnglo Eastern19.9. 12:56:366,026,146,060,668 810GBPLSE6,02
NP I PoOArcher Daniels19.9. 14:17:16P60,5461,1161,110,963 326USDNYQ60,53
NP I PoOAryzta19.9. 14:15:191,661,671,671,221 327 329CHFSWX1,65
NP I PoOASAHI BREW- ------JPYTYO5 522,00
NP I PoOAstarta Holding19.9. 13:50:1530,0030,1530,00-0,172 259PLNWSE30,05
NP I PoOAustevoll Sea- ------NOKOSL96,20
NP I PoOB G Foods19.9. 14:07:26P9,309,509,492,93536USDNYQ9,22
NP I PoOBarry Callebaut19.9. 14:16:291 542,001 545,001 545,000,981 730CHFSWX1 530,00
NP I PoOBeef-San19.9. 11:06:590,950,970,95-2,062 132PLNWSE,97
NP I PoOBelvedere19.9. 11:30:093,903,933,91-0,51805EURPAR3,93
NP I PoOBerentzen-Gruppe19.9. 10:29:264,744,784,801,48210EURGER4,84
NP I PoOBonduelle19.9. 14:06:396,536,566,54-0,3016 451EURPAR6,56
NP I PoOBongrain SA19.9. 13:14:2349,6049,9049,800,40668EURPAR49,60
NP I PoOBoston Beer19.9. 13:35:13P265,01295,00277,901,192USDNYQ274,62
NP I PoOBritish American19.9. 14:18:1728,4928,5028,50-0,63778 187GBPLSE28,68
NP I PoOBritvic19.9. 14:00:3112,7312,7412,740,00848 152GBPLSE12,74
NP I PoOBrowar Gontyniec17.9. 18:00:100,080,090,080,001 601PLNWSE,08
NP I PoOBrown Forman19.9. 13:54:28P46,9848,0047,980,61419USDNYQ47,69
NP I PoOCarlsberg19.9. 14:13:321 075,001 090,001 075,00-2,27330DKKCPH1 100,00
NP I PoOCarlsberg AS19.9. 14:18:14792,20792,80792,601,3343 140DKKCPH782,20
NP I PoOCloetta19.9. 14:14:0723,3623,4023,360,0072 985SEKSTO23,36
NP I PoOCoca Cola19.9. 14:00:56P1 221,411 360,001 282,001,2968USDNSQ1 265,62
NP I PoOConAgra Foods19.9. 13:08:34P32,7033,0032,960,70450USDNYQ32,73
NP I PoOConstellation19.9. 14:16:03P251,00255,24252,020,4185USDNYQ251,00
NP I PoOCranswick PLC19.9. 14:03:5546,9547,0546,980,173 476GBPLSE46,90
NP I PoODanone Sp ADR18.9. 23:20:00P--14,34-0,07267 399USDPNK14,34
NP I PoODiageo19.9. 14:18:4525,5725,5725,572,92595 512GBPLSE24,84
NP I PoOEbro Puleva- ------EURMCE16,02
NP I PoOEmmi19.9. 13:46:27861,00864,00862,000,82680CHFSWX855,00
NP I PoOFleury Michon19.9. 11:55:0825,8026,0025,800,00183EURPAR25,80
NP I PoOFlowers Foods19.9. 2:04:00P23,0124,0023,720,00795 955USDNYQ23,72
NP I PoOFresh Del Monte19.9. 2:04:00P27,7831,2029,550,00193 334USDNYQ29,55
NP I PoOGeneral Mills19.9. 14:10:10P74,8875,3975,390,511 534USDNYQ75,01
NP I PoOGreencore Group19.9. 14:11:431,841,841,840,77162 521GBPLSE1,83
NP I PoOGrieg Seafood- ------NOKOSL58,70
NP I PoOGroupe Danone19.9. 14:18:4464,8464,8664,840,50267 886EURPAR64,52
NP I PoOHain Celestial19.9. 13:00:06P7,998,778,394,482USDNSQ8,03
NP I PoOHeineken Hld19.9. 14:15:3068,1568,2068,101,2638 125EURAEX67,25
NP I PoOHeineken NV24.7. 11:38:00999 999,99-2 233,000,000CZKPSE-KOBOS2 233,00
NP I PoOHeineken Sp ADR18.9. 23:20:00P--44,79-0,8948 915USDPNK44,79
NP I PoOHelio19.9. 12:42:3125,0025,2025,404,96709PLNWSE24,20
NP I PoOHershey19.9. 14:18:49P196,72198,30198,190,283 641USDNYQ197,63
NP I PoOHormel Foods19.9. 13:51:56P32,4132,7732,610,65356USDNYQ32,40
NP I PoOIMC19.9. 10:17:3911,9012,0011,90-2,46202PLNWSE12,20
NP I PoOImperial Brands19.9. 14:18:0921,7721,7821,77-0,32218 905GBPLSE21,84
NP I PoOIngredion19.9. 2:04:00P135,70142,99135,700,00269 914USDNYQ135,70
NP I PoOJapan Unsp ADR18.9. 23:20:00P--14,28-0,4921 918USDPNK14,28
NP I PoOJM Smucker19.9. 13:56:50P117,85122,00122,001,266USDNYQ120,48
NP I PoOKellanova19.9. 14:13:39P80,4880,8880,810,20471USDNYQ80,65
NP I PoOKernel Holding19.9. 12:27:4313,2613,4613,22-1,053 932PLNWSE13,36
NP I PoOKerry Group- ------EURISE90,55
NP I PoOKSG Agro19.9. 10:51:092,092,122,100,961 027PLNWSE2,08
NP I PoOKWS SAAT19.9. 11:31:5566,4066,8066,501,22337EURGER65,70
NP I PoOLancaster Colony19.9. 2:00:00P73,51-179,290,00136 459USDNSQ179,29
NP I PoOLaurent-Perrier19.9. 13:44:45108,00109,00109,000,00138EURPAR109,00
NP I PoOLDC19.9. 13:58:13138,50139,00139,000,00155EURPAR139,00
NP I PoOLeroy Seafood- ------NOKOSL48,60
NP I PoOLindt Sprungli19.9. 14:11:49107 600,00107 800,00107 600,001,1355CHFSWX106 400,00
NP I PoOLindt Sprungli Participation19.9. 14:18:5711 030,0011 050,0011 040,000,36919CHFSWX11 000,00
NP I PoOM. P. Evans19.9. 14:18:119,049,089,081,3448 345GBPLSE8,96
NP I PoOMakarony Polskie19.9. 14:17:5821,4021,5021,400,006 363PLNWSE21,40
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris19.9. 11:30:26665,00675,00665,00-0,752EURPAR670,00
NP I PoOManner19.9. 13:30:08104,00101,00102,00-1,9253EURVIE102,00
NP I PoOMaple Leaf Foods- ------CADTOR22,17
NP I PoOMarine Harvest- ------NOKOSL184,20
NP I PoOMarstons19.9. 14:10:360,380,380,381,46455 986GBPLSE,38
NP I PoOMcCormick19.9. 13:14:14P83,1085,5083,920,0084USDNYQ83,92
NP I PoOMiko19.9. 12:05:5448,6049,0049,00-0,20376EURBRU49,10
NP I PoOMilkiland19.9. 9:27:261,061,121,140,0042PLNWSE1,14
NP I PoOMILKPOL16.9. 18:00:500,570,600,605,263 010PLNWSE,57
NP I PoOMinoteries18.9. 17:30:22218,00222,00224,000,0015CHFSWX224,00
NP I PoOMolson Coors19.9. 14:17:10P55,5656,1055,570,42741USDNYQ55,34
NP I PoOMondelez Intl19.9. 14:18:22P74,9575,4475,350,401 098USDNSQ75,05
NP I PoOMraziarne Slad19.9. 11:07:25--1,500,00-EURBRA1,50
NP I PoONestle 2L Rg19.9. 14:15:4685,8286,0085,980,1497 910CHFSWX85,86
NP I PoONestle Depository Receipt19.9. 14:06:47P--101,220,004USDPNK101,22
NP I PoONichols19.9. 14:08:5910,5510,8510,722,073 170GBPLSE10,50
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange19.9. 14:09:0748,9549,1549,150,315 978CHFSWX49,00
NP I PoOOtmuchow19.9. 12:33:054,985,055,00-1,962 554PLNWSE5,10
NP I PoOOvostar Union19.8. 18:00:5068,4070,0070,000,571PLNWSE69,60
NP I PoOPamapol19.9. 14:10:272,792,882,88-0,694 800PLNWSE2,90
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange19.9. 14:18:45P33,7634,4934,102,6549USDNYQ33,22
NP I PoOPepees19.9. 9:01:220,970,980,980,0010PLNWSE,98
NP I PoOPernod-Ricard SA19.9. 14:18:53128,90129,00128,903,49107 060EURPAR124,55
NP I PoOPescanova- ------EURMCE,35
NP I PoOPhilip Morris19.9. 14:16:25P121,00122,76122,010,871 222USDNYQ120,96
NP I PoOPHILIP MORRIS ČR19.9. 13:54:2715 140,0015 200,0015 180,00-0,13226CZKPSE-KOBOS15 200,00
NP I PoOPremier Foods UK19.9. 14:15:121,821,821,820,55117 792GBPLSE1,81
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,79
NP I PoOREA Holdings Preferred Stock19.9. 9:48:460,820,870,83-0,0611 112GBPLSE,85
NP I PoORemy Cointreau19.9. 14:18:5663,6063,7063,704,4354 573EURPAR61,00
NP I PoORushNet18.9. 23:20:00P--0,000,0010 179 999USDPNK,00
NP I PoOSalMar- ------NOKOSL550,00
NP I PoOSalzwerke11.9. 14:49:2859,0066,0063,00-1,645EURFRA61,00
NP I PoOSaputo Inc- ------CADTOR28,92
NP I PoOSeko19.9. 14:15:4311,0511,4511,05-3,91581PLNWSE11,50
NP I PoOSIPEF19.9. 12:40:0053,8054,2054,200,00693EURBRU54,20
NP I PoOSos Cuetara- ------EURMCE,22
NP I PoOSpadel18.9. 11:30:12186,00189,00189,000,0020EURBRU189,00
NP I PoOSuedzucker AG19.9. 14:14:2011,2611,2911,270,1889 382EURGER11,25
NP I PoOSunOpta19.9. 14:05:40P5,016,906,852,54273USDNSQ6,68
NP I PoOTreeHouse Foods19.9. 2:04:00P30,3044,0042,870,00632 175USDNYQ42,87
NP I PoOTyson Foods19.9. 13:26:11P61,2162,3762,240,70341USDNYQ61,81
NP I PoOUlker Bisk Unsp ADR13.9. 15:30:01P--45,49-11,671USDPNK51,50
NP I PoOUnibel16.9. 11:30:03800,00825,00815,004,491EURPAR780,00
NP I PoOUnilever26.8. 13:16:10752,001 490,001 390,000,000CZKPSE-KOBOS1 390,00
NP I PoOUniversal19.9. 13:11:44P51,5053,5052,090,002USDNYQ52,09
NP I PoOVector Group19.9. 14:04:37P14,9014,9314,930,13407USDNYQ14,91
NP I PoOViaGuara16.9. 18:00:500,070,070,072,72550PLNWSE,07
NP I PoOViscofan- ------EURMCE62,30
NP I PoOVrank Pomm Mono19.9. 12:50:0914,8514,9014,851,711 931EURPAR14,60
NP I PoOWawel19.9. 13:20:32642,00648,00644,00-0,926PLNWSE650,00
NP I PoOYaSheng Grp3.3. 23:19:58P--0,02-20,001 000USDPNK,12
NP I PoOZM DUDA S.A.19.9. 13:24:5635,4037,1037,100,2796PLNWSE37,00
NP I PoOZWACK Unicum19.9. 12:49:1123 400,0024 000,0023 400,00-2,5044HUFBUD24 000,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat19.9. 14:24:0083 151,490,5482 705,1618.09.2024
Zdroj: BCPP