Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ5055060,30
KB804,58050,12
PKN84,5284,62-1,38
Msft0,84
Nokia3,2323,2370,53
IBM-0,82
Daimler AG50,8850,90,49
PFE-0,54
16.12.2019 9:10:00
Indexy online
AD Index online
select
AD Index online
 

  • 16.12.2019 9:01:38
Helio (HEL.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
9,40 0,00 0,00 19
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Helio - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOPernod Ricard Depository Receipt13.12. 23:20:00--35,61-0,8953 257USDPNK35,61
NP I PoOMcCormick14.12. 0:40:17--167,500,62551 839USDNYQ167,50
NP I PoOSalzwerke13.12. 9:13:0565,0068,0066,50-3,6280EURFRA66,50
NP I PoOAstarta Holding16.12. 9:04:1115,7016,0015,95-0,31200PLNWSE16,00
NP I PoOCranswick PLC16.12. 9:07:4132,6632,7432,720,3756GBPLSE32,60
NP I PoOGeneral Mills14.12. 0:40:18--51,60-0,124 405 415USDNYQ51,60
NP I PoOOvostar Union16.12. 9:00:0074,0075,0075,00-2,601PLNWSE77,00
NP I PoOZWACK Unicum16.12. 9:01:0817 500,0017 650,0017 650,000,0011HUFBUD17 650,00
NP I PoOB G Foods14.12. 0:40:18--16,70-2,74809 961USDNYQ16,70
NP I PoOSaputo Inc- ------CADTOR39,98
NP I PoOOtmuchow13.12. 18:04:211,391,401,390,002 255PLNWSE1,39
NP I PoODiageo16.12. 9:07:4730,6430,6530,650,4462 659GBPLSE30,51
NP I PoOVector Group14.12. 0:40:17--12,791,512 474 383USDNYQ12,79
NP I PoOBeef-San11.12. 18:04:270,210,210,210,9610PLNWSE,21
NP I PoOArcher Daniels14.12. 0:40:17--45,200,653 857 152USDNYQ45,20
NP I PoOKWS SAAT16.12. 9:04:5757,8057,9057,700,35576EURGER57,50
NP I PoOBritvic16.12. 9:07:439,189,199,190,009 747GBPLSE9,19
NP I PoOHershey14.12. 0:40:17--147,150,22586 282USDNYQ147,15
NP I PoOUnilever1.10. 9:47:011 381,601 407,801 428,000,000CZKPSE-KOBOS1 428,00
NP I PoOJapan Unsp ADR13.12. 23:20:00--11,38-0,7339 574USDPNK11,38
NP I PoOOttakringer Brau2.12. 17:45:05128,00132,00132,000,0040EURVIE128,00
NP I PoOPremier Foods UK16.12. 9:02:150,370,380,37-1,2535GBPLSE,38
NP I PoOPescanova- ------EURMCE,42
NP I PoOWawel16.12. 9:00:00646,00638,00638,000,003PLNWSE638,00
NP I PoODanone Sp ADR13.12. 23:20:00--16,36-0,063 509 537USDPNK16,36
NP I PoOEbro Puleva- ------EURMCE19,78
NP I PoOAlico Inc14.12. 2:00:00--35,750,0614 339USDNSQ35,75
NP I PoOPHILIP MORRIS ČR16.12. 9:04:0515 200,0015 240,0015 240,000,002CZKPSE-KOBOS15 240,00
NP I PoOKruszwica16.12. 9:00:0048,0047,7047,70-0,42276PLNWSE47,90
NP I PoOKSG Agro13.12. 18:04:241,221,201,23-0,81350PLNWSE1,23
NP I PoOGreencore Group16.12. 9:07:492,742,752,742,6611 209GBPLSE2,74
NP I PoOCampbell Soup14.12. 0:40:18--47,860,311 313 176USDNYQ47,86
NP I PoOMarstons16.12. 9:07:361,311,311,310,713 967GBPLSE1,30
NP I PoOBongrain SA16.12. 9:00:1458,8059,0059,00-0,671 117EURPAR59,40
NP I PoOManner13.12. 17:45:0595,00-91,500,5510EURVIE91,50
NP I PoOAjinomoto Unsp ADR12.12. 23:20:00--16,661,34338USDPNK16,66
NP I PoOAgroton Public16.12. 9:03:143,623,793,602,863 597PLNWSE3,50
NP I PoOLancaster Colony14.12. 2:00:00--155,18-2,0075 351USDNSQ155,18
NP I PoOSuedzucker AG16.12. 9:07:2315,1015,1415,130,9321 623EURGER14,99
NP I PoOOttakringer Brau Preferred Stock10.12. 17:45:0583,5088,0088,000,005EURVIE83,50
NP I PoOBrown Forman14.12. 0:40:18--63,850,92715 026USDNYQ63,85
NP I PoOMakarony Polskie13.12. 18:04:254,784,824,760,85100PLNWSE4,76
NP I PoOCott- ------CADTOR17,51
NP I PoOA G Barr16.12. 9:01:435,745,795,760,09140 062GBPLSE5,75
NP I PoOBritish American16.12. 9:07:4830,8030,8430,822,0466 288GBPLSE30,39
NP I PoOMiko13.12. 17:19:29109,00110,00110,000,00118EURBRU110,00
NP I PoOHelio16.12. 9:01:389,109,409,400,002PLNWSE9,40
NP I PoOImperial Brands16.12. 9:07:4517,8217,8417,831,8835 146GBPLSE17,65
NP I PoOSos Cuetara- ------EURMCE,03
NP I PoOTyson Foods14.12. 0:40:18--87,970,532 378 262USDNYQ87,97
NP I PoOLindt Sprungli Participation16.12. 9:07:237 485,007 500,007 500,000,7421CHFSWX7 445,00
NP I PoOMondelez International, Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market14.12. 2:00:00--53,240,496 456 179USDNSQ53,24
NP I PoOBrowar Gontyniec13.12. 18:04:050,110,100,11-0,911 941PLNWSE,11
NP I PoOBarry Callebaut16.12. 9:07:402 062,002 066,002 064,000,49179CHFSWX2 054,00
NP I PoOCloetta16.12. 9:07:2430,2630,3230,30-0,5918 446SEKSTO30,48
NP I PoOUniversal14.12. 0:40:17--54,750,68158 749USDNYQ54,75
NP I PoOAltria Group14.12. 0:40:17--50,160,466 104 211USDNYQ50,16
NP I PoOSunOpta14.12. 2:00:00--2,57-1,91136 232USDNSQ2,57
NP I PoOViaGuara4.12. 18:03:070,050,070,070,002PLNWSE,05
NP I PoOAnglo Eastern13.12. 17:35:035,505,545,52-2,8211 081GBPLSE5,52
NP I PoOConAgra Foods14.12. 0:40:17--28,380,533 085 540USDNYQ28,38
NP I PoOFromageries BEL13.12. 11:30:07330,00326,00326,000,001EURPAR326,00
NP I PoOEBRO FOODS UNSP ADR12.12. 23:20:00--21,35-2,73100USDPNK21,35
NP I PoONichols13.12. 17:29:5515,5516,2016,150,6216GBPLSE15,83
NP I PoOSwedish Match AB16.12. 9:07:46461,40461,80461,500,5419 444SEKSTO459,00
NP I PoOAryzta16.12. 9:07:271,021,031,03-0,7786 136CHFSWX1,04
NP I PoONorth Coast16.12. 9:00:009,609,809,86-0,20190PLNWSE9,88
NP I PoOSpadel6.12. 11:30:15195,00199,00199,002,0515EURBRU195,00
NP I PoOLeroy Seafood- ------NOKOSL60,58
NP I PoOMarine Harvest- ------NOKOSL228,60
NP I PoOFresh Del Monte14.12. 0:40:17--33,76-1,57115 853USDNYQ33,76
NP I PoOAmbra16.12. 9:06:5616,0516,1516,100,00211PLNWSE16,10
NP I PoONestle Depository Receipt13.12. 23:20:00--104,690,19510 867USDPNK104,69
NP I PoOUnibel11.12. 16:30:18550,00700,00575,000,0030EURPAR575,00
NP I PoOReal Good Food13.12. 9:57:120,060,060,066,4713 004GBPLSE,06
NP I PoOLaurent-Perrier16.12. 9:05:3883,8084,0084,000,00805EURPAR84,00
NP I PoOUnilever NV16.12. 9:07:4354,4554,4754,460,5292 811EURAEX54,18
NP I PoOMolson Coors14.12. 0:40:17--50,81-1,071 593 520USDNYQ50,81
NP I PoOGroupe Danone16.12. 9:07:4473,9073,9273,900,7136 354EURPAR73,38
NP I PoOBunge Ltd14.12. 0:40:18--55,77-0,29854 141USDNYQ55,77
NP I PoOREA Holdings16.12. 9:06:271,501,611,605,822 000GBPLSE1,56
NP I PoORemy Cointreau16.12. 9:07:00114,00114,10114,100,975 600EURPAR113,00
NP I PoOHain Celestial14.12. 2:00:00--24,97-3,20412 376USDNSQ24,97
NP I PoOFlowers Foods14.12. 0:40:17--21,450,751 549 572USDNYQ21,45
NP I PoOMilkiland12.12. 18:04:190,290,320,35-6,455 095PLNWSE,31
NP I PoOHeineken Hld16.12. 9:07:4785,7585,8585,800,653 257EURAEX85,25
NP I PoOPamapol13.12. 18:04:250,930,980,96-2,045 902PLNWSE,96
NP I PoOAgrana Br16.12. 9:04:2318,6218,8618,52-0,961 378EURVIE18,70
NP I PoOJM Smucker14.12. 0:40:18--101,51-0,941 487 246USDNYQ101,51
NP I PoOBerentzen-Gruppe16.12. 9:02:066,906,966,961,16345EURGER6,92
NP I PoOElamex9.12. 23:20:00--7,50-6,251 000USDPNK7,50
NP I PoOIMC16.12. 9:00:0013,5012,9512,953,607PLNWSE12,50
NP I PoOConstellation14.12. 0:40:18--182,061,26945 423USDNYQ182,06
NP I PoOSeko13.12. 18:04:238,909,109,10-2,151 210PLNWSE9,10
NP I PoOADECOAGRO14.12. 0:40:17--7,830,771 243 930USDNYQ7,83
NP I PoOJeanjean SA16.12. 9:00:2726,0026,4026,200,001EURPAR26,20
NP I PoOFinsbury Food Gp16.12. 9:03:070,870,880,880,5510 310GBPLSE,88
NP I PoOIngredion14.12. 0:40:18--87,69-2,19541 744USDNYQ87,69
NP I PoOMinoteries13.12. 16:05:21350,00356,00350,002,94112CHFSWX350,00
NP I PoONestle 2L Rg16.12. 9:06:24103,42103,36103,360,5410 000CHFSWX102,80
NP I PoOLDC16.12. 9:00:13106,00107,50107,000,00223EURPAR107,00
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange16.12. 9:01:4886,9087,3087,000,00587CHFSWX87,00
NP I PoOCarlsberg16.12. 9:01:06934,00938,00936,001,086DKKCPH926,00
NP I PoOHormel Foods14.12. 0:40:17--44,90-0,991 845 417USDNYQ44,90
NP I PoODevro Plc16.12. 9:00:331,621,691,58-5,8365 381GBPLSE1,68
NP I PoOZywiec13.12. 18:04:21486,00496,00496,00-0,4010PLNWSE496,00
NP I PoOTreeHouse Foods14.12. 0:40:17--49,18-1,93737 626USDNYQ49,18
NP I PoOREA Holdings Preferred Stock13.12. 16:18:030,840,870,870,2914 941GBPLSE,86
NP I PoOMILKPOL13.12. 18:04:050,730,810,75-1,322 686PLNWSE,75
NP I PoOPhilip Morris14.12. 0:55:00--84,640,745 575 061USDNYQ84,67
NP I PoOCoca Cola14.12. 2:00:00--277,021,4526 443USDNSQ277,02
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange14.12. 0:40:17--29,86-2,001 132 216USDNYQ29,86
NP I PoOSanderson Farms14.12. 2:00:00--166,07-0,29304 280USDNSQ166,07
NP I PoONestle10.6. 10:36:09--2 311,000,000CZKPSE-KOBOS2 311,00
NP I PoOKernel Holding13.12. 18:04:2542,5042,9042,15-0,825 087PLNWSE42,15
NP I PoOIndykpol11.12. 18:04:2861,5063,5063,50-0,781PLNWSE63,50
NP I PoOGrieg Seafood- ------NOKOSL141,00
NP I PoOTate & Lyle16.12. 9:06:337,507,517,510,376 623GBPLSE7,50
NP I PoOBonduelle16.12. 9:00:5223,2023,4023,300,431 965EURPAR23,20
NP I PoOPureCircle30.10. 17:37:17--1,310,001 959GBPLSE1,31
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris13.12. 11:30:34625,00680,00625,000,0015EURPAR625,00
NP I PoOZM DUDA S.A.13.12. 18:04:226,266,306,30-0,635 900PLNWSE6,30
NP I PoORushNet13.12. 23:20:00--0,000,0044 768 722USDPNK,00
NP I PoOMraziarne Slad4.12. 11:00:09--1,500,00-EURBRA1,50
NP I PoOViscofan- ------EURMCE48,64
NP I PoOKellogg14.12. 0:40:17--66,250,09895 030USDNYQ66,25
NP I PoOBoston Beer14.12. 0:40:18--370,000,6384 655USDNYQ370,00
NP I PoOLindt Sprungli16.12. 9:04:4784 000,0084 200,0084 100,000,363CHFSWX83 800,00
NP I PoOPernod-Ricard SA16.12. 9:07:42161,70161,80161,750,4714 873EURPAR161,00
NP I PoOSalMar- ------NOKOSL448,80
NP I PoOChaoda Modern Depository Receipt28.10. 22:20:00--0,369,09100USDPNK,36
NP I PoOM. P. Evans16.12. 9:06:007,087,307,285,5173GBPLSE7,25
NP I PoOCarlsberg AS16.12. 9:07:28967,80968,00967,800,568 015DKKCPH962,40
NP I PoOHeineken NV5.9. 11:36:322 380,002 396,002 600,000,000CZKPSE-KOBOS2 600,00
NP I PoOEmmi16.12. 9:01:35821,00824,50824,500,0625CHFSWX824,00
NP I PoOPepees16.12. 9:01:441,731,781,781,142PLNWSE1,76
NP I PoOABF16.12. 9:07:3826,0726,0826,080,822 810GBPLSE25,99
NP I PoOBelvedere16.12. 9:06:081,811,831,810,11786EURPAR1,81
NP I PoOYaSheng Grp13.12. 23:20:00--0,03-30,355 000USDPNK,03
NP I PoOASAHI BREW- ------JPYTYO5 181,00
NP I PoOBlavod Wines16.12. 9:07:100,010,010,011,3515 000GBPLSE,01
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat16.12. 09:13:0056 790,340,1156 729,1113.12.2019
Zdroj: BCPP