Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN67,9367,96-0,73
Msft430,01430,28,79
Nokia4,3854,451,06
IBM242,52444,38
Mercedes-Benz Group AG52,6252,65-2,73
PFE24,2524,265,85
01.05.2025 13:34:45
Indexy online
AD Index online
select
AD Index online
 

  • 30.04.2025 18:00:11
Helio (HEL.WA, Warsaw)
Závěr k 30.4.2025 Změna (%) Změna (PLN) Objem obchodů (PLN)
25,70 4,90 1,20 11 642
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Helio - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr1.5. 13:11:126,906,916,91-0,1921 224GBPLSE6,92
NP I PoOABF1.5. 13:30:0720,5720,5920,58-0,2751 173GBPLSE20,64
NP I PoOADECOAGRO1.5. 11:46:08P9,349,699,35-5,75208USDNYQ9,34
NP I PoOAgrana Br30.4. 17:50:0011,7011,8511,850,425 152EURVIE11,85
NP I PoOAgroton Public30.4. 18:00:115,185,245,18-9,4444 511PLNWSE5,18
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58P--17,486,046 011USDPNK20,40
NP I PoOAlico Inc1.5. 2:00:00P25,7430,2028,540,0030 220USDNSQ28,54
NP I PoOAltria Group1.5. 13:29:17P58,8659,0959,051,368 312USDNYQ59,15
NP I PoOAmbra30.4. 18:00:1121,3021,4021,350,003 885PLNWSE21,35
NP I PoOAnglo Eastern30.4. 17:35:307,567,807,58-0,7954 214GBPLSE7,58
NP I PoOArcher Daniels1.5. 13:32:19P47,5047,9547,87-0,791 127USDNYQ47,75
NP I PoOAryzta30.4. 17:30:04-2,052,07-0,672 469 369CHFSWX2,07
NP I PoOASAHI BREW- ------JPYTYO1 972,50
NP I PoOAstarta Holding30.4. 18:00:1152,8053,1053,000,1917 110PLNWSE53,00
NP I PoOAustevoll Sea- ------NOKOSL97,40
NP I PoOB G Foods1.5. 2:04:00P6,757,006,890,001 467 241USDNYQ6,89
NP I PoOBarry Callebaut30.4. 17:31:57-741,00741,000,3424 985CHFSWX741,00
NP I PoOBeef-San23.4. 18:01:320,600,650,658,331 652PLNWSE,60
NP I PoOBelvedere30.4. 17:35:033,203,233,220,001 168EURPAR3,22
NP I PoOBerentzen-Gruppe30.4. 17:36:304,304,354,30-0,921 680EURGER4,30
NP I PoOBonduelle30.4. 17:35:078,058,258,221,8619 122EURPAR8,22
NP I PoOBongrain SA30.4. 17:35:1066,6066,8066,80-0,302 379EURPAR66,80
NP I PoOBoston Beer1.5. 13:34:35P233,00264,00245,80-0,8430USDNYQ245,80
NP I PoOBritish American1.5. 13:31:1832,4732,4832,47-0,03328 034GBPLSE32,48
NP I PoOBrowar Gontyniec29.4. 18:00:000,080,090,090,00120PLNWSE,09
NP I PoOBrown Forman1.5. 2:04:00P33,4435,2034,840,002 657 340USDNYQ34,84
NP I PoOCarlsberg1.5. 13:31:14986,00990,00986,001,02602DKKCPH976,00
NP I PoOCarlsberg AS1.5. 13:32:03903,20903,80903,000,8016 303DKKCPH895,80
NP I PoOCloetta30.4. 13:30:0028,0428,0828,102,18240 986SEKSTO28,10
NP I PoOCoca Cola1.5. 13:30:46P1 260,001 347,601 338,00-1,3151USDNSQ1 355,81
NP I PoOConAgra Foods1.5. 13:23:18P24,5024,7224,520,2981USDNYQ24,71
NP I PoOConstellation1.5. 13:32:52P185,00188,75188,001,431 421USDNYQ187,54
NP I PoOCranswick PLC1.5. 13:28:3351,8052,0051,900,194 299GBPLSE51,80
NP I PoODanone Sp ADR30.4. 23:20:00P--17,160,59534 726USDPNK17,16
NP I PoODiageo1.5. 13:33:5421,0021,0221,020,46282 846GBPLSE20,92
NP I PoOEbro Puleva- ------EURMCE17,18
NP I PoOEmmi30.4. 17:30:04-809,00809,002,283 008CHFSWX809,00
NP I PoOFleury Michon30.4. 16:33:3624,2424,8024,502,08990EURPAR24,50
NP I PoOFlowers Foods1.5. 13:24:14P17,3318,1217,49-2,02457USDNYQ17,59
NP I PoOFresh Del Monte1.5. 13:25:14P32,8434,7634,750,93919USDNYQ34,01
NP I PoOGeneral Mills1.5. 13:33:49P56,0056,5956,500,64586USDNYQ56,74
NP I PoOGreencore Group1.5. 13:23:051,851,851,850,0052 843GBPLSE1,85
NP I PoOGrieg Seafood- ------NOKOSL65,25
NP I PoOGroupe Danone30.4. 17:35:3975,0076,1075,961,251 855 208EURPAR75,96
NP I PoOHain Celestial1.5. 2:00:00P3,023,093,040,002 953 357USDNSQ3,04
NP I PoOHeineken Hld30.4. 17:35:0066,9068,9568,801,55271 196EURAEX68,80
NP I PoOHeineken NV1.4. 13:54:41--1 975,000,000CZKPSE-KOBOS1 975,00
NP I PoOHeineken Sp ADR30.4. 23:20:00P--44,721,2954 860USDPNK44,72
NP I PoOHelio30.4. 18:00:1124,8025,7025,704,90457PLNWSE25,70
NP I PoOHershey1.5. 13:21:29P164,00168,30165,511,37534USDNYQ167,19
NP I PoOHormel Foods1.5. 13:31:32P29,2029,8629,800,3432USDNYQ29,90
NP I PoOIMC30.4. 18:00:1228,8029,3029,30-1,014 235PLNWSE29,30
NP I PoOImperial Brands1.5. 13:29:2130,8030,8230,800,20113 793GBPLSE30,74
NP I PoOIngredion1.5. 13:01:44P99,41155,06134,963,66175USDNYQ132,82
NP I PoOJapan Unsp ADR30.4. 23:20:00P--15,38-0,1978 236USDPNK15,38
NP I PoOJM Smucker1.5. 13:00:03P111,11120,00115,600,3237USDNYQ116,27
NP I PoOKellanova1.5. 13:21:29P82,0782,7782,33-0,35116USDNYQ82,77
NP I PoOKernel Holding30.4. 18:00:1318,8419,2019,200,0017 736PLNWSE19,20
NP I PoOKerry Group- ------EURISE93,25
NP I PoOKSG Agro30.4. 18:00:123,293,343,29-5,4672 062PLNWSE3,29
NP I PoOKWS SAAT30.4. 17:36:0155,2055,4055,501,0914 166EURGER55,50
NP I PoOLancaster Colony1.5. 13:21:37P140,90258,82163,850,6637USDNSQ162,78
NP I PoOLaurent-Perrier30.4. 17:35:1896,0097,0097,00-0,21161EURPAR97,00
NP I PoOLeroy Seafood- ------NOKOSL45,36
NP I PoOLindt Sprungli30.4. 17:30:04115 800,00117 000,00116 800,001,57197CHFSWX116 800,00
NP I PoOLindt Sprungli Participation30.4. 17:34:4912 010,0012 040,0012 040,001,182 523CHFSWX12 040,00
NP I PoOM. P. Evans1.5. 13:29:0510,0510,1510,130,3412 447GBPLSE10,10
NP I PoOMakarony Polskie30.4. 18:00:1318,9019,0418,90-0,535 066PLNWSE18,90
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris29.4. 16:30:20840,00860,00850,000,001EURPAR840,00
NP I PoOManner30.4. 17:50:05115,00107,00112,003,7010EURVIE112,00
NP I PoOMaple Leaf Foods- ------CADTOR25,23
NP I PoOMarine Harvest- ------NOKOSL190,10
NP I PoOMarstons1.5. 13:27:450,360,360,36-0,17476 615GBPLSE,36
NP I PoOMcCormick1.5. 12:58:40P72,0176,5076,452,5660USDNYQ76,66
NP I PoOMiko30.4. 14:14:2652,0053,0052,00-1,8948EURBRU52,00
NP I PoOMilkiland30.4. 18:00:112,252,292,24-2,61141 889PLNWSE2,24
NP I PoOMILKPOL14.4. 18:16:510,440,450,460,00435PLNWSE,46
NP I PoOMinoteries30.4. 17:30:04240,00244,00244,00-0,81216CHFSWX244,00
NP I PoOMolson Coors1.5. 13:15:07P57,5057,7957,501,232 583USDNYQ57,53
NP I PoOMondelez Intl1.5. 13:23:18P67,2567,7367,37-1,122 475USDNSQ68,13
NP I PoOMraziarne Slad30.4. 15:50:09-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt30.4. 23:20:00P--106,591,51287 827USDPNK106,59
NP I PoONichols1.5. 13:34:1712,2512,3012,280,207 318GBPLSE12,25
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange30.4. 17:30:0418,6018,6418,646,0331 298CHFSWX18,64
NP I PoOOtmuchow30.4. 18:00:104,104,234,100,004PLNWSE4,10
NP I PoOPamapol30.4. 18:00:132,562,632,631,159 804PLNWSE2,63
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange1.5. 13:24:14P17,0117,6916,843,31417USDNYQ17,18
NP I PoOPepees30.4. 18:00:130,820,820,82-2,988 313PLNWSE,82
NP I PoOPernod-Ricard SA30.4. 17:35:0994,0097,0095,220,70687 204EURPAR95,22
NP I PoOPescanova- ------EURMCE,29
NP I PoOPhilip Morris1.5. 13:34:15P169,78170,23170,23-0,01913USDNYQ171,36
NP I PoOPHILIP MORRIS ČR30.4. 16:15:21--17 820,000,001 328CZKPSE-KOBOS17 820,00
NP I PoOPremier Foods UK1.5. 13:20:031,991,991,99-0,2996 167GBPLSE1,99
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,72
NP I PoOREA Holdings Preferred Stock1.5. 13:34:350,820,850,852,4837 000GBPLSE,83
NP I PoORemy Cointreau30.4. 17:35:0645,8049,0047,342,07141 087EURPAR47,34
NP I PoOReynaldos Mex2.3. 23:19:58P--0,000,00437USDPNK,00
NP I PoORushNet30.4. 23:20:00P--0,000,00210 000USDPNK,00
NP I PoOSalMar- ------NOKOSL512,50
NP I PoOSalzwerke25.4. 20:09:3855,0065,0063,000,938EURFRA54,00
NP I PoOSaputo Inc- ------CADTOR26,90
NP I PoOSeko30.4. 18:00:119,109,149,14-0,227 375PLNWSE9,14
NP I PoOSIPEF30.4. 17:35:2763,6065,0064,00-0,624 365EURBRU64,00
NP I PoOSos Cuetara- ------EURMCE,17
NP I PoOSpadel30.4. 11:30:28197,00200,00200,000,001EURBRU200,00
NP I PoOSuedzucker AG30.4. 17:35:2411,8511,8811,88-0,25125 734EURGER11,88
NP I PoOSunOpta1.5. 12:31:42P4,004,444,15-3,942USDNSQ4,32
NP I PoOTreeHouse Foods1.5. 11:09:46P21,9523,7523,876,1812USDNYQ23,29
NP I PoOTyson Foods1.5. 13:21:29P60,0061,2060,41-0,35126USDNYQ61,24
NP I PoOUlker Bisk Unsp ADR24.4. 16:10:30P--26,88-3,521USDPNK27,86
NP I PoOUnibel30.4. 11:30:191 170,001 180,001 170,000,002EURPAR1 170,00
NP I PoOUnilever17.4. 9:57:01--1 400,000,000CZKPSE-KOBOS1 400,00
NP I PoOUniversal1.5. 13:25:33P56,5059,0058,360,85555USDNYQ58,27
NP I PoOViaGuara30.4. 17:59:300,080,080,080,0095PLNWSE,08
NP I PoOViscofan- ------EURMCE63,60
NP I PoOVrank Pomm Mono30.4. 17:23:1711,6011,8011,751,292 206EURPAR11,75
NP I PoOWawel30.4. 18:00:12622,00626,00624,00-3,1125PLNWSE624,00
NP I PoOYaSheng Grp3.3. 23:19:58P--0,02-20,001 000USDPNK,05
NP I PoOZM DUDA S.A.30.4. 18:00:1023,9024,8024,00-5,51769PLNWSE24,00
NP I PoOZWACK Unicum30.4. 17:20:0230 100,0030 400,0030 400,001,672HUFBUD30 400,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat30.4. 17:15:0098 722,91-2,0898 722,9130.04.2025
Zdroj: BCPP