Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN71,4771,5-1,79
Msft-1,22
Nokia4,5754,7751,01
IBM-2,28
Mercedes-Benz Group AG53,1653,17-0,04
PFE-2,04
22.05.2025 0:16:01
Indexy online
AD Index online
select
AD Index online
 

  • 21.05.2025 18:01:32
Helio (HEL.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
25,30 -2,69 -0,70 179
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Helio - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr21.5. 17:35:217,007,027,010,00179 074GBPLSE7,01
NP I PoOABF21.5. 17:35:1721,4021,4221,410,56973 083GBPLSE21,29
NP I PoOADECOAGRO21.5. 23:05:00A--9,39-0,32589 029USDNYQ9,42
NP I PoOAgrana Br21.5. 17:50:0011,4011,5011,30-2,167 388EURVIE11,55
NP I PoOAgroton Public21.5. 18:01:315,185,285,28-3,304 809PLNWSE5,46
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58A--17,486,046 011USDPNK22,92
NP I PoOAlico Inc21.5. 23:20:00A--31,25-0,2934 455USDNSQ31,34
NP I PoOAltria Group22.5. 0:15:57A--59,51-0,757 611 512USDNYQ59,90
NP I PoOAmbra21.5. 18:01:3121,0521,1521,150,482 626PLNWSE21,05
NP I PoOAnglo Eastern30.4. 17:35:307,567,807,58-0,7954 214GBPLSE7,58
NP I PoOArcher Daniels22.5. 0:12:10A--48,50-3,712 805 025USDNYQ50,16
NP I PoOASAHI BREW- ------JPYTYO1 885,00
NP I PoOAstarta Holding21.5. 18:01:3253,5053,7053,50-7,7674 830PLNWSE58,00
NP I PoOAustevoll Sea- ------NOKOSL98,10
NP I PoOB G Foods22.5. 0:14:46A--4,10-3,093 528 615USDNYQ4,21
NP I PoOBarry Callebaut21.5. 17:31:45726,00738,00727,50-0,9515 477CHFSWX734,50
NP I PoOBeef-San21.5. 18:01:310,600,700,707,692PLNWSE,60
NP I PoOBelvedere21.5. 17:29:503,183,213,180,00871EURPAR3,18
NP I PoOBerentzen-Gruppe21.5. 17:26:384,484,594,551,796 740EURGER4,53
NP I PoOBonduelle21.5. 17:36:438,068,208,06-1,105 589EURPAR8,15
NP I PoOBongrain SA21.5. 17:38:0968,4069,0069,000,583 533EURPAR68,60
NP I PoOBoston Beer21.5. 23:05:00A--238,75-1,8592 794USDNYQ243,25
NP I PoOBritish American21.5. 17:35:2733,1233,1433,130,762 692 322GBPLSE32,88
NP I PoOBrowar Gontyniec21.5. 18:00:500,080,090,090,00210PLNWSE,09
NP I PoOBrown Forman21.5. 23:07:36A--34,71-1,892 128 326USDNYQ35,38
NP I PoOCarlsberg21.5. 16:41:05990,00998,00992,00-0,20132DKKCPH994,00
NP I PoOCarlsberg AS21.5. 16:59:48936,60937,00938,80-0,53152 365DKKCPH943,80
NP I PoOCloetta21.5. 18:00:0033,8233,8633,86-0,12317 219SEKSTO33,90
NP I PoOCoca Cola22.5. 0:13:36A--1 139,90-1,9055 845USDNSQ1 160,00
NP I PoOConAgra Foods21.5. 23:26:27A--22,61-2,647 624 355USDNYQ23,09
NP I PoOConstellation22.5. 0:14:12A--185,47-1,941 262 128USDNYQ189,37
NP I PoOCranswick PLC21.5. 17:35:0254,8055,0054,900,5553 358GBPLSE54,60
NP I PoODanone Sp ADR21.5. 23:20:00A--17,010,863 826 886USDPNK16,87
NP I PoODiageo21.5. 17:35:2621,3221,3421,33-0,192 905 595GBPLSE21,37
NP I PoOEbro Puleva- ------EURMCE17,38
NP I PoOEmmi21.5. 17:31:43825,00827,00826,000,002 364CHFSWX826,00
NP I PoOFleury Michon21.5. 17:35:2524,9025,3025,00-1,57971EURPAR25,40
NP I PoOFlowers Foods22.5. 0:08:47A--17,00-3,732 627 872USDNYQ17,14
NP I PoOFresh Del Monte21.5. 23:05:00A--33,71-0,88381 959USDNYQ34,01
NP I PoOGeneral Mills22.5. 0:11:01A--53,48-2,615 566 753USDNYQ54,79
NP I PoOGreencore Group21.5. 17:35:202,122,132,120,95996 649GBPLSE2,10
NP I PoOGrieg Seafood- ------NOKOSL71,10
NP I PoOGroupe Danone21.5. 17:35:4575,0675,9075,680,531 169 635EURPAR75,28
NP I PoOHain Celestial21.5. 23:20:00A--1,95-6,702 228 933USDNSQ2,09
NP I PoOHeineken Hld21.5. 17:35:1568,3069,7569,000,44312 188EURAEX68,70
NP I PoOHeineken NV1.4. 13:54:41--1 975,000,000CZKPSE-KOBOS1 975,00
NP I PoOHeineken Sp ADR21.5. 23:20:00A--44,450,1431 531USDPNK44,39
NP I PoOHelio21.5. 18:01:3225,3025,9025,30-2,697PLNWSE26,00
NP I PoOHershey22.5. 0:14:46A--151,55-2,831 813 390USDNYQ155,70
NP I PoOHormel Foods22.5. 0:09:44A--29,53-2,393 265 515USDNYQ30,14
NP I PoOIMC21.5. 18:01:3227,1027,7027,20-7,489 998PLNWSE29,40
NP I PoOImperial Brands21.5. 17:35:1528,1028,1228,11-0,281 274 281GBPLSE28,19
NP I PoOIngredion21.5. 23:05:00A--138,35-1,84435 378USDNYQ140,95
NP I PoOJapan Unsp ADR21.5. 23:20:00A--15,42-0,0412 662USDPNK15,43
NP I PoOJM Smucker21.5. 23:07:26A--112,53-2,11896 434USDNYQ114,95
NP I PoOKellanova21.5. 23:19:44A--82,13-0,463 055 382USDNYQ82,51
NP I PoOKernel Holding21.5. 18:01:3319,6219,8419,801,547 707PLNWSE19,50
NP I PoOKerry Group- ------EURISE96,70
NP I PoOKSG Agro21.5. 18:01:322,973,093,09-0,3238 898PLNWSE3,10
NP I PoOKWS SAAT21.5. 17:35:5657,8058,1058,10-0,519 331EURGER58,40
NP I PoOLancaster Colony21.5. 23:57:12A--160,30-2,52143 786USDNSQ167,46
NP I PoOLaurent-Perrier21.5. 17:35:2896,4097,0097,000,4155EURPAR96,60
NP I PoOLeroy Seafood- ------NOKOSL47,52
NP I PoOLindt Sprungli21.5. 17:31:43124 000,00125 000,00124 800,000,81117CHFSWX123 800,00
NP I PoOLindt Sprungli Participation21.5. 17:31:4312 850,0012 860,0012 860,001,021 744CHFSWX12 730,00
NP I PoOM. P. Evans21.5. 17:35:1710,4510,5510,500,9626 473GBPLSE10,40
NP I PoOMakarony Polskie21.5. 18:01:3420,1020,4020,401,241 555PLNWSE20,15
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris21.5. 16:58:21865,00880,00870,000,5837EURPAR865,00
NP I PoOManner20.5. 17:50:05106,00109,00110,000,005EURVIE110,00
NP I PoOMaple Leaf Foods- ------CADTOR27,08
NP I PoOMarine Harvest- ------NOKOSL191,00
NP I PoOMarstons21.5. 17:35:070,410,410,41-1,58908 858GBPLSE,41
NP I PoOMcCormick21.5. 23:24:19A--73,20-2,252 147 790USDNYQ74,21
NP I PoOMiko21.5. 17:16:4052,2053,0052,400,38433EURBRU52,20
NP I PoOMilkiland21.5. 18:01:312,102,142,14-2,28100 453PLNWSE2,19
NP I PoOMILKPOL21.5. 18:00:500,390,460,40-4,76600PLNWSE,39
NP I PoOMinoteries21.5. 16:12:00240,00250,00242,00-0,82320CHFSWX244,00
NP I PoOMolson Coors22.5. 0:15:11A--56,29-2,303 272 075USDNYQ56,95
NP I PoOMondelez Intl21.5. 23:51:12A--65,14-0,936 249 782USDNSQ65,87
NP I PoOMraziarne Slad21.5. 15:48:26-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt21.5. 23:20:00A--106,820,66357 840USDPNK106,12
NP I PoONichols21.5. 17:35:0412,4012,5012,45-0,4027 261GBPLSE12,50
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange21.5. 17:31:4315,6015,5415,50-0,7713 926CHFSWX15,62
NP I PoOOtmuchow21.5. 18:01:304,354,384,380,231 385PLNWSE4,37
NP I PoOPamapol21.5. 18:01:332,532,592,53-2,695PLNWSE2,60
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange21.5. 23:43:39A--20,99-5,272 680 279USDNYQ21,25
NP I PoOPepees21.5. 18:01:330,830,830,83-0,608 730PLNWSE,83
NP I PoOPernod-Ricard SA21.5. 17:38:2094,2095,5095,220,23303 460EURPAR95,00
NP I PoOPescanova- ------EURMCE,33
NP I PoOPhilip Morris22.5. 0:12:52A--173,500,306 244 200USDNYQ174,12
NP I PoOPHILIP MORRIS ČR21.5. 16:15:28--18 240,000,00557CZKPSE-KOBOS18 240,00
NP I PoOPremier Foods UK21.5. 17:35:292,142,152,150,23988 302GBPLSE2,14
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,72
NP I PoOREA Holdings Preferred Stock21.5. 17:35:180,860,870,86-1,7047 288GBPLSE,87
NP I PoORemy Cointreau21.5. 17:35:0147,2048,0047,92-0,1351 206EURPAR47,98
NP I PoOReynaldos Mex2.3. 23:19:58A--0,000,00437USDPNK,00
NP I PoORushNet19.5. 23:20:00A--0,00-99,005 000USDPNK,00
NP I PoOSalMar- ------NOKOSL470,00
NP I PoOSalzwerke14.5. 10:20:0158,0065,0060,000,871EURFRA57,50
NP I PoOSaputo Inc- ------CADTOR26,37
NP I PoOSeko21.5. 18:01:319,389,409,400,21814PLNWSE9,38
NP I PoOSIPEF21.5. 17:37:4762,2063,2062,20-0,962 442EURBRU62,80
NP I PoOSos Cuetara- ------EURMCE,19
NP I PoOSpadel21.5. 16:30:18199,00202,00202,000,0035EURBRU202,00
NP I PoOSuedzucker AG21.5. 17:35:2411,2411,2811,31-0,53115 213EURGER11,37
NP I PoOSunOpta21.5. 23:20:00A--6,01-3,84748 670USDNSQ6,25
NP I PoOTreeHouse Foods21.5. 23:05:00A--22,51-4,54389 464USDNYQ23,58
NP I PoOTyson Foods22.5. 0:15:22A--56,25-0,783 120 223USDNYQ56,75
NP I PoOUlker Bisk Unsp ADR8.5. 23:20:00A--26,23-5,85401USDPNK26,23
NP I PoOUnibel21.5. 16:36:481 160,001 180,001 170,000,0015EURPAR1 170,00
NP I PoOUnilever17.4. 9:57:01--1 400,000,000CZKPSE-KOBOS1 400,00
NP I PoOUniversal21.5. 23:24:12A--57,75-0,73144 839USDNYQ58,61
NP I PoOViaGuara21.5. 18:00:500,070,080,08-5,26109 618PLNWSE,08
NP I PoOViscofan- ------EURMCE63,70
NP I PoOVrank Pomm Mono21.5. 17:20:5012,4012,4512,400,81877EURPAR12,30
NP I PoOWawel21.5. 18:01:33630,00640,00630,00-2,7867PLNWSE648,00
NP I PoOYaSheng Grp3.3. 23:19:58A--0,02-20,001 000USDPNK,04
NP I PoOZM DUDA S.A.21.5. 18:01:3125,0026,0026,001,966PLNWSE25,50
NP I PoOZWACK Unicum21.5. 13:58:39--30 400,000,0081HUFBUD30 400,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat21.5. 17:15:00101 569,03-0,95102 543,2420.05.2025
Zdroj: BCPP