Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-3,59
KB-0,18
PKN127,42127,56-4,66
Msft382,73382,840,24
Nokia6,5626,978-1,33
IBM246,62246,722,02
Mercedes-Benz Group AG51,7751,81,85
PFE26,6826,69-1,06
23.03.2026 17:31:53
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.03.2026 15:01:21
Heineken NV (HINKF.PK, US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
77,40 0,45 0,34 387
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Heineken NV - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOA G Barr23.3. 17:29:596,905,366,270,16116 492GBPLSE6,26
NP I PoOABF23.3. 17:29:5819,6016,9317,820,65413 960GBPLSE17,70
NP I PoOADECOAGRO23.3. 17:31:5613,4413,4513,45-4,681 381 082USDNYQ14,11
NP I PoOAEP Plantations Plc23.3. 17:26:1817,7014,9516,100,0031 412GBPLSE16,10
NP I PoOAgrana Br23.3. 17:29:44--11,35-0,8720 474EURVIE11,45
NP I PoOAgroton Public23.3. 17:00:014,804,874,870,836 496PLNWSE4,83
NP I PoOAlico Inc23.3. 16:23:5438,6439,5339,091,6116 060USDNSQ38,47
NP I PoOAltria Group23.3. 17:31:5264,4964,5164,500,054 288 033USDNYQ64,47
NP I PoOAmbra23.3. 17:00:0118,1618,3218,18-2,7826 490PLNWSE18,70
NP I PoOArcher Daniels23.3. 17:31:3667,8567,9067,872,571 100 934USDNYQ66,17
NP I PoOASAHI BREW- ------JPYTYO1 576,00
NP I PoOAstarta Holding23.3. 17:00:0146,7046,9046,65-2,306 867PLNWSE47,75
NP I PoOAustevoll Sea- ------NOKOSL101,00
NP I PoOB G Foods23.3. 17:31:554,914,924,921,44920 047USDNYQ4,85
NP I PoOBarry Callebaut23.3. 17:31:051 312,001 313,001 313,000,617 698CHFSWX1 305,00
NP I PoOBeef-San23.3. 15:01:120,700,840,70-16,672 573PLNWSE,84
NP I PoOBelvedere23.3. 16:13:20-2,652,651,928 816EURPAR2,60
NP I PoOBerentzen-Gruppe23.3. 9:43:373,423,513,42-0,29395EURGER3,47
NP I PoOBonduelle23.3. 17:28:46--8,332,0815 684EURPAR8,16
NP I PoOBongrain SA23.3. 17:24:3259,40-59,80-1,642 087EURPAR60,80
NP I PoOBoston Beer23.3. 17:21:01222,38224,67224,090,3944 549USDNYQ223,21
NP I PoOBritish American23.3. 17:29:5946,9139,2442,65-1,071 954 170GBPLSE43,11
NP I PoOBrowar Gontyniec23.3. 11:00:000,090,100,130,0076 063PLNWSE,13
NP I PoOBrown Forman23.3. 17:31:3723,0823,1023,091,27976 634USDNYQ22,80
NP I PoOCarlsberg23.3. 16:59:35848,00856,00842,00-2,09569DKKCPH860,00
NP I PoOCarlsberg AS23.3. 16:59:53798,20798,80793,200,00316 581DKKCPH793,20
NP I PoOCloetta23.3. 17:29:5250,4550,5550,400,50772 693SEKSTO50,15
NP I PoOCoca Cola23.3. 17:31:41191,25191,72191,49-4,95368 979USDNSQ201,45
NP I PoOConAgra Foods23.3. 17:31:5215,3515,3615,361,295 700 842USDNYQ15,16
NP I PoOConstellation23.3. 17:31:47151,82151,99151,971,57668 529USDNYQ149,62
NP I PoOCranswick PLC23.3. 17:29:5859,3048,3050,80-1,93106 996GBPLSE51,80
NP I PoODanone Sp ADR23.3. 17:31:55--15,770,10159 899USDPNK15,76
NP I PoODiageo23.3. 17:29:5914,5413,1513,82-1,323 415 158GBPLSE14,00
NP I PoOEbro Puleva- ------EURMCE18,28
NP I PoOEmmi23.3. 17:31:05799,00800,00799,00-1,964 879CHFSWX815,00
NP I PoOFleury Michon23.3. 16:52:3322,4022,5022,50-0,44192EURPAR22,60
NP I PoOFlowers Foods23.3. 17:31:288,238,248,240,671 940 815USDNYQ8,18
NP I PoOFresh Del Monte23.3. 17:30:4141,6241,7241,684,63380 944USDNYQ39,83
NP I PoOGeneral Mills23.3. 17:31:4737,2937,3037,290,764 124 193USDNYQ37,01
NP I PoOGreencore Group23.3. 17:29:562,812,322,41-2,834 396 369GBPLSE2,48
NP I PoOGrieg Seafood- ------NOKOSL69,75
NP I PoOGroupe Danone23.3. 17:29:56--68,40-0,15911 915EURPAR68,50
NP I PoOHain Celestial23.3. 17:31:550,640,650,6511,52733 825USDNSQ,58
NP I PoOHeineken Hld23.3. 17:29:50--61,15-0,89112 278EURAEX61,70
NP I PoOHeineken NV18.2. 16:07:33--1 300,000,000CZKPSE-KOBOS1 300,00
NP I PoOHeineken Sp ADR23.3. 17:31:21--38,420,3959 936USDPNK38,27
NP I PoOHelio23.3. 17:00:0142,2042,4042,403,411 161PLNWSE41,00
NP I PoOHershey23.3. 17:31:48214,67214,93214,802,22484 048USDNYQ210,14
NP I PoOHormel Foods23.3. 17:31:4222,2122,2222,220,361 041 205USDNYQ22,14
NP I PoOIMC23.3. 16:46:2530,1030,5030,50-4,09829PLNWSE31,80
NP I PoOImperial Brands23.3. 17:29:5932,5627,2630,11-1,571 161 674GBPLSE30,59
NP I PoOIngredion23.3. 17:31:23110,23110,60110,501,23177 756USDNYQ109,16
NP I PoOJapan Unsp ADR23.3. 17:31:11--18,030,3339 574USDPNK17,97
NP I PoOJM Smucker23.3. 17:31:5298,3098,4298,42-0,96482 154USDNYQ99,37
NP I PoOKernel Holding23.3. 17:01:1818,6618,9418,64-2,1042 499PLNWSE19,04
NP I PoOKSG Agro23.3. 17:00:013,463,543,53-0,565 090PLNWSE3,55
NP I PoOKWS SAAT23.3. 17:20:1966,3066,5066,301,229 471EURGER65,50
NP I PoOLaurent-Perrier23.3. 17:07:5586,8087,2087,00-0,682 321EURPAR87,60
NP I PoOLeroy Seafood- ------NOKOSL48,34
NP I PoOLindt Sprungli23.3. 17:31:05108 000,00108 800,00108 400,000,00129CHFSWX108 400,00
NP I PoOLindt Sprungli Participation23.3. 17:31:0510 590,0010 600,0010 600,000,762 916CHFSWX10 520,00
NP I PoOM. P. Evans23.3. 17:29:5216,0013,5514,55-1,3664 095GBPLSE14,75
NP I PoOMAISON POMMERY ASSOCIES SA23.3. 15:44:1110,1510,5010,350,491 221EURPAR10,30
NP I PoOMakarony Polskie23.3. 17:00:0121,4521,6021,60-3,144 120PLNWSE22,30
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris23.3. 16:34:05880,00885,00875,00-2,7883EURPAR900,00
NP I PoOManner23.3. 13:30:24-102,00102,00-0,9710EURVIE102,00
NP I PoOMaple Leaf Foods- ------CADTOR29,35
NP I PoOMarine Harvest- ------NOKOSL212,20
NP I PoOMarstons23.3. 17:29:590,570,480,530,962 417 119GBPLSE,52
NP I PoOMcCormick23.3. 17:31:4953,3053,3553,340,211 246 526USDNYQ53,23
NP I PoOMiko23.3. 16:30:2558,6059,0058,60-0,68635EURBRU59,00
NP I PoOMilkiland23.3. 17:00:011,731,751,75-0,5719 183PLNWSE1,76
NP I PoOMILKPOL18.3. 18:00:210,450,750,600,00350PLNWSE,60
NP I PoOMinoteries23.3. 15:35:00226,00234,00232,000,00257CHFSWX232,00
NP I PoOMolson Coors23.3. 17:31:4641,8441,8741,871,14767 489USDNYQ41,40
NP I PoOMondelez Intl23.3. 17:31:3856,6656,6756,670,814 308 803USDNSQ56,21
NP I PoOMraziarne Slad13.3. 15:50:00-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt23.3. 17:31:16--95,00-0,63156 536USDPNK95,60
NP I PoONichols23.3. 17:29:499,888,849,30-1,4862 563GBPLSE9,44
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange23.3. 17:31:059,9510,089,95-0,3028 146CHFSWX9,98
NP I PoOOtmuchow23.3. 17:00:015,205,325,329,0210 018PLNWSE4,88
NP I PoOPamapol23.3. 17:00:012,262,302,300,444 335PLNWSE2,29
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange23.3. 17:31:5146,7846,8346,85-5,012 545 387USDNYQ49,32
NP I PoOPepees23.3. 13:12:200,820,850,83-3,4924 713PLNWSE,86
NP I PoOPernod-Ricard SA23.3. 17:29:57--63,28-1,92523 036EURPAR64,52
NP I PoOPescanova- ------EURMCE,26
NP I PoOPhilip Morris23.3. 17:31:51163,44163,54163,500,241 043 908USDNYQ163,11
NP I PoOPHILIP MORRIS ČR23.3. 16:15:28--19 100,00-0,83239CZKPSE-KOBOS19 100,00
NP I PoOPremier Foods UK23.3. 17:29:221,901,651,81-1,311 193 613GBPLSE1,83
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,99
NP I PoOREA Holdings Preferred Stock23.3. 15:00:100,920,960,962,306 508GBPLSE,94
NP I PoORemy Cointreau23.3. 17:29:10--35,541,0244 992EURPAR35,18
NP I PoORushNet11.3. 22:20:00--0,000,0020 000USDPNK,00
NP I PoOSalMar- ------NOKOSL555,00
NP I PoOSalzwerke18.3. 19:54:3559,5065,0061,000,0020EURFRA59,50
NP I PoOSaputo Inc- ------CADTOR42,55
NP I PoOSeko23.3. 16:46:179,589,669,58-0,835 446PLNWSE9,66
NP I PoOSIPEF23.3. 17:25:39--92,00-0,439 377EURBRU92,40
NP I PoOSos Cuetara- ------EURMCE,23
NP I PoOSpadel19.3. 17:23:54270,00276,00270,000,0038EURBRU270,00
NP I PoOSuedzucker AG23.3. 17:20:059,939,969,940,10140 381EURGER9,93
NP I PoOSunOpta23.3. 17:31:526,476,486,47-0,46676 405USDNSQ6,50
NP I PoOThe Marzetti Company23.3. 17:30:58143,25144,02143,57-0,3559 829USDNSQ144,08
NP I PoOTyson Foods23.3. 17:31:2759,1459,2059,151,671 221 587USDNYQ58,18
NP I PoOUlker Bisk Unsp ADR13.3. 14:37:27--27,110,4198USDPNK27,00
NP I PoOUnilever5.11. 15:46:57--1 250,000,000CZKPSE-KOBOS1 250,00
NP I PoOUnilever Rg10.3. 9:18:24--1 635,000,000CZKPSE-KOBOS1 635,00
NP I PoOUniversal23.3. 17:31:2051,3351,4551,431,1479 464USDNYQ50,85
NP I PoOViaGuara23.3. 16:48:360,240,250,25-5,62223 395PLNWSE,27
NP I PoOViscofan- ------EURMCE57,40
NP I PoOWawel23.3. 17:00:01846,00854,00858,001,9066PLNWSE842,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,02
NP I PoOZM DUDA S.A.23.3. 15:00:0023,0021,5022,000,0039PLNWSE22,00
NP I PoOZWACK Unicum23.3. 17:05:28--34 800,00-0,29134HUFBUD34 800,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Euronext 100 Indexvypsat---1 699,0020.03.2026
Zdroj: BCPP