Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12161217-0,25
KB10171019-0,59
PKN87,1887,21-0,35
Nokia4,1164,1210,29
IBM283,452840,23
Mercedes-Benz Group AG52,4552,47-0,25
PFE24,8424,850,89
16.07.2025 15:38:47
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.07.2025 15:30:00
Heineken NV (HINKF.PK, US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
86,60 -2,29 -2,03 1
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Heineken NV - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOA G Barr16.7. 15:25:486,997,017,00-0,2832 016GBPLSE7,02
NP I PoOABF16.7. 15:32:3321,1621,1821,170,52142 246GBPLSE21,06
NP I PoOADECOAGRO16.7. 15:33:419,179,329,20-2,1311 805USDNYQ9,39
NP I PoOAgrana Br16.7. 15:25:2511,5511,7011,700,008 076EURVIE11,70
NP I PoOAgroton Public16.7. 15:33:584,904,954,900,2010 727PLNWSE4,89
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58--17,486,046 011USDPNK26,22
NP I PoOAlico Inc16.7. 15:32:1732,1333,0032,560,46222USDNSQ32,41
NP I PoOAltria Group16.7. 15:32:4758,5558,5958,570,15164 116USDNYQ58,48
NP I PoOAmbra16.7. 15:27:2322,0522,2022,200,238 572PLNWSE22,15
NP I PoOAnglo Eastern16.7. 14:30:388,768,848,76-1,5724 965GBPLSE8,76
NP I PoOArcher Daniels16.7. 15:32:4053,6153,8653,820,3740 932USDNYQ53,73
NP I PoOASAHI BREW- ------JPYTYO1 838,50
NP I PoOAstarta Holding16.7. 15:32:1251,6052,0051,90-1,709 770PLNWSE52,80
NP I PoOAustevoll Sea- ------NOKOSL94,70
NP I PoOB G Foods16.7. 15:33:194,114,124,120,9836 060USDNYQ4,08
NP I PoOBarry Callebaut16.7. 15:25:00915,00917,00917,002,695 296CHFSWX893,00
NP I PoOBeef-San16.7. 11:18:220,550,600,60-7,69350PLNWSE,65
NP I PoOBelvedere16.7. 9:31:293,013,043,04-0,332 237EURPAR3,05
NP I PoOBerentzen-Gruppe16.7. 15:07:084,604,654,600,8822EURGER4,58
NP I PoOBonduelle16.7. 15:28:458,208,238,220,617 546EURPAR8,17
NP I PoOBongrain SA16.7. 15:11:3766,0066,2066,200,91497EURPAR65,60
NP I PoOBoston Beer16.7. 15:33:42190,00193,80191,90-0,101 515USDNYQ191,38
NP I PoOBritish American16.7. 15:32:4838,6138,6338,631,18675 987GBPLSE38,18
NP I PoOBrowar Gontyniec16.7. 15:00:000,070,100,10-0,51400PLNWSE,10
NP I PoOBrown Forman16.7. 15:32:4827,5327,7327,540,1826 654USDNYQ27,49
NP I PoOCarlsberg16.7. 15:22:57942,00944,00944,000,6447DKKCPH938,00
NP I PoOCarlsberg AS16.7. 15:32:02888,20888,80888,80-0,3123 440DKKCPH891,60
NP I PoOCloetta16.7. 15:30:2933,7433,7833,742,37198 287SEKSTO32,96
NP I PoOCoca Cola16.7. 15:32:48110,01110,99110,440,817 497USDNSQ109,55
NP I PoOConAgra Foods16.7. 15:33:4819,0719,1019,110,55205 244USDNYQ19,00
NP I PoOConstellation16.7. 15:33:48165,58166,37166,250,1527 111USDNYQ165,99
NP I PoOCranswick PLC16.7. 15:32:2452,8053,0052,900,008 959GBPLSE52,90
NP I PoODanone Sp ADR16.7. 15:30:04--15,64-0,57525USDPNK15,73
NP I PoODiageo16.7. 15:32:3519,0219,0319,030,772 387 152GBPLSE18,88
NP I PoOEbro Puleva- ------EURMCE17,40
NP I PoOEmmi16.7. 15:33:22747,00749,00749,00-0,132 826CHFSWX750,00
NP I PoOFleury Michon16.7. 14:30:3726,4026,6026,60-0,37102EURPAR26,70
NP I PoOFlowers Foods16.7. 15:32:1715,4515,4815,460,5986 560USDNYQ15,37
NP I PoOFresh Del Monte16.7. 15:33:3033,1033,6433,210,601 891USDNYQ33,17
NP I PoOGeneral Mills16.7. 15:32:4749,8549,9549,95-0,12194 185USDNYQ50,01
NP I PoOGreencore Group16.7. 15:32:322,352,362,351,58709 353GBPLSE2,32
NP I PoOGrieg Seafood- ------NOKOSL72,75
NP I PoOGroupe Danone16.7. 15:32:3567,8067,8267,82-0,09292 000EURPAR67,88
NP I PoOHain Celestial16.7. 15:33:081,561,571,571,2913 492USDNSQ1,55
NP I PoOHeineken Hld16.7. 15:32:0164,6064,6564,600,3129 330EURAEX64,40
NP I PoOHeineken NV17.6. 15:26:57--1 975,000,000CZKPSE-KOBOS1 975,00
NP I PoOHeineken Sp ADR16.7. 15:32:27--43,780,271 497USDPNK43,66
NP I PoOHelio16.7. 11:43:4126,5026,7026,30-1,13210PLNWSE26,60
NP I PoOHormel Foods16.7. 15:32:4829,3129,3829,380,4627 754USDNYQ29,21
NP I PoOIMC16.7. 15:19:2529,1029,5029,401,031 155PLNWSE29,10
NP I PoOImperial Brands16.7. 15:33:3629,2529,2629,250,76245 185GBPLSE29,03
NP I PoOIngredion16.7. 15:33:53133,67134,79134,37-0,193 302USDNYQ134,34
NP I PoOJapan Unsp ADR16.7. 15:31:53--14,450,003USDPNK14,44
NP I PoOJM Smucker16.7. 15:33:47104,46105,30105,170,7915 270USDNYQ104,35
NP I PoOKellanova16.7. 15:33:4479,4279,4479,460,03132 799USDNYQ79,43
NP I PoOKernel Holding16.7. 15:21:2018,1818,2418,200,449 005PLNWSE18,12
NP I PoOKerry Group- ------EURISE90,70
NP I PoOKSG Agro16.7. 13:38:093,053,163,142,6111 985PLNWSE3,06
NP I PoOKWS SAAT16.7. 14:12:5562,4062,6062,40-0,161 994EURGER62,50
NP I PoOLaurent-Perrier16.7. 15:28:1995,8096,0096,00-1,44393EURPAR97,40
NP I PoOLeroy Seafood- ------NOKOSL47,80
NP I PoOLindt Sprungli16.7. 14:43:17130 600,00131 000,00130 800,00-0,4625CHFSWX131 400,00
NP I PoOLindt Sprungli Participation16.7. 15:31:3413 260,0013 280,0013 270,00-0,08388CHFSWX13 280,00
NP I PoOM. P. Evans16.7. 15:19:3312,3512,4012,350,8217 148GBPLSE12,25
NP I PoOMakarony Polskie16.7. 14:25:4319,5619,6819,68-1,401 783PLNWSE19,96
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris15.7. 16:30:06865,00880,00870,000,002EURPAR870,00
NP I PoOManner16.7. 13:30:21112,00109,00111,000,00100EURVIE111,00
NP I PoOMaple Leaf Foods- ------CADTOR29,71
NP I PoOMarine Harvest- ------NOKOSL200,20
NP I PoOMarstons16.7. 15:32:580,440,450,44-0,95316 557GBPLSE,45
NP I PoOMcCormick16.7. 15:32:4970,5871,0371,030,0812 720USDNYQ70,75
NP I PoOMiko16.7. 11:30:28-52,0051,20-1,16194EURBRU51,80
NP I PoOMilkiland16.7. 13:49:332,092,122,08-5,45185 150PLNWSE2,20
NP I PoOMILKPOL16.7. 12:14:560,390,710,711,437 458PLNWSE,78
NP I PoOMinoteries16.7. 10:50:27234,00236,00236,00-0,84100CHFSWX238,00
NP I PoOMolson Coors16.7. 15:32:4549,1549,3049,220,3522 676USDNYQ49,05
NP I PoOMondelez Intl16.7. 15:33:5066,8866,9766,930,28131 139USDNSQ66,74
NP I PoOMraziarne Slad15.7. 15:47:43-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt16.7. 15:32:12--95,730,144 957USDPNK95,60
NP I PoONichols16.7. 13:17:4713,5013,7513,43-0,523 479GBPLSE13,50
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange16.7. 15:33:5912,0812,1412,14-1,308 193CHFSWX12,30
NP I PoOOtmuchow16.7. 12:51:545,105,265,283,531 007PLNWSE5,10
NP I PoOPamapol16.7. 15:14:552,572,582,57-0,772 680PLNWSE2,59
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange16.7. 15:32:4526,8427,0927,040,7423 833USDNYQ26,89
NP I PoOPepees16.7. 9:02:130,960,981,000,002PLNWSE1,00
NP I PoOPernod-Ricard SA16.7. 15:33:3192,7692,7892,76-0,51195 466EURPAR93,24
NP I PoOPescanova- ------EURMCE,31
NP I PoOPhilip Morris16.7. 15:33:50181,14181,78181,680,4584 911USDNYQ180,92
NP I PoOPHILIP MORRIS ČR16.7. 15:19:2717 420,0017 480,0017 420,00-0,3496CZKPSE-KOBOS17 480,00
NP I PoOPremier Foods UK16.7. 15:27:211,951,951,950,83257 910GBPLSE1,93
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,88
NP I PoOREA Holdings Preferred Stock16.7. 10:46:130,880,920,89-1,3134 230GBPLSE,90
NP I PoORemy Cointreau16.7. 15:32:0351,9552,0551,90-1,2420 750EURPAR52,55
NP I PoOReynaldos Mex2.3. 23:19:58--0,000,00437USDPNK,00
NP I PoORushNet16.7. 15:30:00--0,000,0025 000USDPNK,00
NP I PoOSalMar- ------NOKOSL428,00
NP I PoOSalzwerke11.7. 12:49:5159,0065,0064,500,002EURFRA59,00
NP I PoOSaputo Inc- ------CADTOR27,51
NP I PoOSeko16.7. 15:31:418,368,408,40-0,242 555PLNWSE8,42
NP I PoOSIPEF16.7. 15:17:5461,4061,8061,600,331 730EURBRU61,40
NP I PoOSos Cuetara- ------EURMCE,18
NP I PoOSpadel16.7. 11:30:01198,00202,00202,002,5413EURBRU196,00
NP I PoOSuedzucker AG16.7. 15:32:4510,0010,0110,00-0,70376 017EURGER10,07
NP I PoOSunOpta16.7. 15:33:456,116,156,130,835 650USDNSQ6,06
NP I PoOThe Marzetti Company16.7. 15:33:35170,02172,25171,140,071 324USDNSQ171,50
NP I PoOTreeHouse Foods16.7. 15:32:4419,2019,4519,431,025 644USDNYQ19,13
NP I PoOTyson Foods16.7. 15:32:4352,7752,9052,850,2745 923USDNYQ52,75
NP I PoOUnilever27.6. 15:22:23999 999,99-1 350,000,000CZKPSE-KOBOS1 350,00
NP I PoOViaGuara16.7. 15:20:070,100,110,110,90295 834PLNWSE,11
NP I PoOViscofan- ------EURMCE59,40
NP I PoOVrank Pomm Mono16.7. 15:22:2412,2012,3512,350,411 404EURPAR12,30
NP I PoOWawel16.7. 14:58:28648,00658,00654,000,628PLNWSE650,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,03
NP I PoOZM DUDA S.A.15.7. 18:01:2123,6025,0025,500,00400PLNWSE25,50
NP I PoOZWACK Unicum16.7. 15:01:5635 500,0035 700,0035 500,002,011 360HUFBUD34 800,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Euronext 100 Indexvypsat---1 585,7615.07.2025
Zdroj: BCPP