Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN77,477,58-3,69
Msft-1,85
Nokia5,0085,038-1,43
IBM-1,12
Daimler AG71,6471,66-2,08
PFE-2,33
22.01.2022 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 21.01.2022
Hershey (HSY, NY Consolidated)
Závěr k 21.1.2022 Změna (%) Změna (USD) Objem obchodů (ks)
200,35 0,60 1,19 1 011 430
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Hershey - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr21.1. 17:35:065,095,115,10-2,1140 236GBPLSE5,10
NP I PoOABF21.1. 17:35:0720,4120,4320,420,00878 102GBPLSE20,42
NP I PoOADECOAGRO22.1. 2:04:00--7,28-2,151 490 819USDNYQ7,28
NP I PoOAgrana Br21.1. 17:50:0017,4217,5217,701,615 189EURVIE17,70
NP I PoOAgroton Public21.1. 18:00:066,146,226,140,0026 072PLNWSE6,14
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58--17,486,046 011USDPNK28,54
NP I PoOAlico Inc22.1. 2:00:00--35,93-1,2646 097USDNSQ35,93
NP I PoOAltria Group22.1. 2:04:00--50,32-0,028 908 717USDNYQ50,32
NP I PoOAmbra21.1. 18:00:0624,1024,3024,30-2,417 218PLNWSE24,30
NP I PoOAnglo Eastern21.1. 17:24:517,357,397,352,611 140GBPLSE7,37
NP I PoOArcher Daniels22.1. 2:04:00--68,940,075 093 435USDNYQ68,94
NP I PoOAryzta21.1. 17:30:051,071,071,07-4,044 241 135CHFSWX1,07
NP I PoOASAHI BREW- ------JPYTYO4 851,00
NP I PoOAstarta Holding21.1. 18:00:0734,0034,1534,203,6447 544PLNWSE34,20
NP I PoOAustevoll Sea- ------NOKOSL113,10
NP I PoOB G Foods22.1. 2:04:00--32,08-0,091 100 183USDNYQ32,11
NP I PoOBarry Callebaut21.1. 17:30:052 200,002 204,002 210,00-0,547 298CHFSWX2 210,00
NP I PoOBeef-San21.1. 18:00:070,470,480,4714,6337 500PLNWSE,47
NP I PoOBelvedere21.1. 16:28:001,501,541,51-4,1421 019EURPAR1,51
NP I PoOBerentzen-Gruppe21.1. 17:36:196,526,666,68-2,1037EURGER6,68
NP I PoOBonduelle21.1. 17:35:2221,2022,1021,60-1,3612 273EURPAR21,60
NP I PoOBongrain SA21.1. 17:35:1365,4066,4066,000,007 110EURPAR66,00
NP I PoOBoston Beer22.1. 2:04:00--443,44-2,27188 477USDNYQ443,44
NP I PoOBritish American21.1. 17:35:0731,3831,3931,380,793 846 729GBPLSE31,14
NP I PoOBritvic21.1. 17:35:058,958,968,96-2,02298 093GBPLSE9,14
NP I PoOBrowar Gontyniec21.1. 17:59:370,260,280,280,0020PLNWSE,28
NP I PoOBrown Forman22.1. 2:04:00--65,78-0,771 552 993USDNYQ65,78
NP I PoOBunge Ltd22.1. 2:04:00--94,33-0,451 205 522USDNYQ94,33
NP I PoOCampbell Soup22.1. 2:04:01--45,301,052 199 325USDNYQ44,83
NP I PoOCarlsberg21.1. 17:00:531 195,001 205,001 205,000,42458DKKCPH1 205,00
NP I PoOCarlsberg AS21.1. 17:05:211 079,501 080,501 087,00-0,92249 512DKKCPH1 087,00
NP I PoOCloetta21.1. 18:00:0324,4824,5224,560,08638 516SEKSTO24,56
NP I PoOCoca Cola22.1. 2:00:00--575,99-0,1830 753USDNSQ577,03
NP I PoOConAgra Foods22.1. 2:04:00--35,25-0,565 573 861USDNYQ35,45
NP I PoOConstellation22.1. 2:04:01--241,01-0,98993 836USDNYQ243,40
NP I PoOCranswick PLC21.1. 17:35:1136,8236,8636,84-2,0739 270GBPLSE37,62
NP I PoODanone Sp ADR21.1. 23:19:58--13,090,61636 355USDPNK13,09
NP I PoODevro Plc21.1. 17:35:142,152,162,16-0,23110 918GBPLSE2,16
NP I PoODiageo21.1. 17:35:0837,5737,5837,580,332 822 276GBPLSE37,58
NP I PoOEBRO FOODS UNSP ADR2.3. 23:19:58--19,735,79600USDPNK19,46
NP I PoOEbro Puleva- ------EURMCE17,00
NP I PoOElamex20.2. 23:20:00--10,404,42300USDPNK8,00
NP I PoOEmmi21.1. 17:30:051 071,001 074,001 076,00-2,362 515CHFSWX1 076,00
NP I PoOFinsbury Food Gp21.1. 17:29:050,940,950,94-1,013 771GBPLSE,95
NP I PoOFleury Michon21.1. 12:10:3823,1023,3023,20-0,85213EURPAR23,20
NP I PoOFlowers Foods22.1. 2:04:00--28,741,381 597 639USDNYQ28,74
NP I PoOFresh Del Monte22.1. 2:04:00--28,080,25136 705USDNYQ28,08
NP I PoOGeneral Mills22.1. 2:04:01--69,030,808 034 309USDNYQ68,48
NP I PoOGreencore Group21.1. 17:35:141,311,311,31-0,15624 084GBPLSE1,31
NP I PoOGrieg Seafood- ------NOKOSL89,70
NP I PoOGroupe Danone21.1. 17:35:0057,4057,8557,840,312 029 109EURPAR57,84
NP I PoOHain Celestial22.1. 2:00:00--36,180,17971 024USDNSQ36,18
NP I PoOHeineken Hld21.1. 17:35:1780,2084,7581,75-0,6788 492EURAEX81,75
NP I PoOHeineken NV19.1. 13:03:26--2 491,500,000CZKPSE-KOBOS2 491,50
NP I PoOHeineken Sp ADR21.1. 23:19:58--56,05-0,2837 460USDPNK56,05
NP I PoOHelio21.1. 18:00:0716,3016,9017,10-0,5825PLNWSE17,10
NP I PoOHershey22.1. 2:04:00--200,350,601 011 430USDNYQ200,35
NP I PoOHormel Foods22.1. 2:04:00--49,130,431 931 167USDNYQ48,92
NP I PoOChaoda Modern Depository Receipt20.1. 23:19:58--0,300,00100USDPNK,30
NP I PoOIMC21.1. 18:00:0826,5027,1026,40-5,0418 729PLNWSE26,40
NP I PoOImperial Brands21.1. 17:35:0717,3117,3217,310,381 326 966GBPLSE17,25
NP I PoOIndofood Agri Depository Receipt30.11. 23:20:00--11,516,28115USDPNK11,51
NP I PoOIngredion22.1. 2:04:00--97,69-2,03426 528USDNYQ99,71
NP I PoOJapan Unsp ADR21.1. 23:19:58--10,190,21152 016USDPNK10,19
NP I PoOJeanjean SA21.1. 13:27:4918,7018,8018,800,006EURPAR18,80
NP I PoOJM Smucker22.1. 2:04:01--143,221,47658 037USDNYQ143,22
NP I PoOKellogg22.1. 2:04:00--66,610,732 209 882USDNYQ66,61
NP I PoOKernel Holding21.1. 18:00:0954,6054,9055,20-2,6582 186PLNWSE55,20
NP I PoOKSG Agro21.1. 18:00:083,253,263,25-1,5255 256PLNWSE3,25
NP I PoOKWS SAAT21.1. 17:35:1769,1069,3069,50-1,286 775EURGER69,50
NP I PoOLancaster Colony22.1. 2:00:00--162,09-1,57128 289USDNSQ162,09
NP I PoOLaurent-Perrier21.1. 16:00:05100,50102,50101,000,49314EURPAR101,00
NP I PoOLDC21.1. 16:50:37100,00100,50100,50-1,95355EURPAR100,50
NP I PoOLeroy Seafood- ------NOKOSL72,22
NP I PoOLindt Sprungli21.1. 17:30:05103 400,00103 900,00103 900,00-3,19105CHFSWX103 900,00
NP I PoOLindt Sprungli Participation21.1. 17:30:0510 260,0010 300,0010 230,00-1,252 502CHFSWX10 230,00
NP I PoOM. P. Evans21.1. 17:35:248,388,428,40-1,181 559GBPLSE8,40
NP I PoOMakarony Polskie21.1. 18:00:096,906,986,980,001 923PLNWSE6,98
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris21.1. 16:30:27700,00720,00705,000,0010EURPAR705,00
NP I PoOManner13.1. 17:50:06105,00113,00104,000,002EURVIE105,00
NP I PoOMarine Harvest- ------NOKOSL205,40
NP I PoOMarstons21.1. 17:35:190,830,840,83-1,53828 692GBPLSE,83
NP I PoOMcCormick22.1. 2:04:00--95,710,391 252 659USDNYQ95,71
NP I PoOMiko21.1. 14:59:44105,50105,00105,500,48191EURBRU105,50
NP I PoOMilkiland21.1. 18:00:071,481,541,546,21484 350PLNWSE1,54
NP I PoOMILKPOL21.1. 17:59:370,910,980,980,00172PLNWSE,98
NP I PoOMinoteries21.1. 17:30:05406,00416,00416,002,462CHFSWX416,00
NP I PoOMolson Coors22.1. 2:04:00--48,62-1,521 682 585USDNYQ48,62
NP I PoOMondelez International, Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market22.1. 2:00:00--68,360,8918 880 811USDNSQ68,36
NP I PoOMraziarne Slad9.8. 11:00:18-3,501,500,00-EURBRA1,50
NP I PoONestle10.6. 10:36:09--2 311,000,000CZKPSE-KOBOS2 311,00
NP I PoONestle 2L Rg21.1. 16:24:32120,94120,88120,94-0,64557 000CHFSWX120,94
NP I PoONestle Depository Receipt22.1. 0:51:19--131,900,46180 162USDPNK132,01
NP I PoONichols21.1. 17:35:1913,7513,8513,802,603 475GBPLSE13,80
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange21.1. 17:30:0590,4090,8090,503,198 458CHFSWX90,50
NP I PoOOtmuchow21.1. 18:00:053,523,583,580,003 766PLNWSE3,58
NP I PoOOttakringer Brau18.1. 17:50:05149,00154,00149,000,0024EURVIE149,00
NP I PoOOttakringer Brau Preferred Stock17.1. 17:50:0675,0078,5078,500,00135EURVIE75,00
NP I PoOOvostar Union20.1. 17:59:1765,0066,5065,50-2,2451PLNWSE65,00
NP I PoOPamapol21.1. 18:00:092,452,502,500,8110 798PLNWSE2,50
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange22.1. 2:04:00--15,63-5,445 244 930USDNYQ15,63
NP I PoOPepees21.1. 18:00:091,151,191,15-3,368 002PLNWSE1,15
NP I PoOPernod-Ricard SA21.1. 17:39:23197,00199,00197,25-0,65485 858EURPAR197,25
NP I PoOPescanova- ------EURMCE,47
NP I PoOPhilip Morris22.1. 2:04:01--102,920,885 423 683USDNYQ102,92
NP I PoOPHILIP MORRIS ČR21.1. 16:09:40--16 640,000,00761CZKPSE-KOBOS16 640,00
NP I PoOPremier Foods UK21.1. 17:35:271,201,211,211,691 105 845GBPLSE1,21
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE1,34
NP I PoOREA Holdings Preferred Stock21.1. 16:31:541,071,091,10-0,9014 529GBPLSE1,08
NP I PoORemy Cointreau21.1. 17:35:29192,00195,40195,100,7761 760EURPAR195,10
NP I PoORushNet21.1. 23:19:58--0,000,0041 690 782USDPNK,00
NP I PoOSalMar- ------NOKOSL594,60
NP I PoOSalzwerke19.1. 10:31:4078,0082,0080,000,0020EURFRA78,00
NP I PoOSanderson Farms22.1. 2:00:00--187,08-0,49170 457USDNSQ188,00
NP I PoOSaputo Inc- ------CADTOR27,10
NP I PoOSeko21.1. 18:00:068,558,608,600,58722PLNWSE8,60
NP I PoOSos Cuetara- ------EURMCE,33
NP I PoOSpadel21.1. 16:30:04176,00183,00183,000,0046EURBRU183,00
NP I PoOSuedzucker AG21.1. 17:35:0812,5412,5612,56-0,79206 579EURGER12,56
NP I PoOSunOpta22.1. 2:00:00--5,04-4,18665 558USDNSQ5,04
NP I PoOSwedish Match Rg21.1. 18:00:0372,7872,8272,840,143 152 985SEKSTO72,84
NP I PoOTate & Lyle21.1. 17:35:247,307,307,300,191 388 807GBPLSE7,30
NP I PoOTreeHouse Foods22.1. 2:04:00--40,64-0,27438 570USDNYQ40,64
NP I PoOTyson Foods22.1. 2:04:00--89,93-0,593 056 240USDNYQ90,46
NP I PoOUnibel21.1. 16:30:021 000,001 080,001 020,000,992EURPAR1 020,00
NP I PoOUnilever20.1. 9:00:15--1 197,000,000CZKPSE-KOBOS1 197,00
NP I PoOUniversal22.1. 2:04:00--55,970,25151 803USDNYQ55,83
NP I PoOVector Group22.1. 2:04:00--11,58-0,691 034 985USDNYQ11,58
NP I PoOViaGuara21.1. 17:59:370,120,120,12-0,42254 060PLNWSE,12
NP I PoOVilmorin et Cie21.1. 17:35:1051,0051,4051,10-1,357 033EURPAR51,10
NP I PoOViscofan- ------EURMCE53,90
NP I PoOWawel21.1. 18:00:08486,00491,00491,00-1,01215PLNWSE491,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,11
NP I PoOZM DUDA S.A.21.1. 18:00:064,785,055,00-2,91270PLNWSE5,00
NP I PoOZWACK Unicum21.1. 16:56:43--16 700,000,00138HUFBUD16 700,00
NP I PoOZywiec21.1. 18:00:05500,00502,00500,00-0,79100PLNWSE500,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
S&P 500 indicationvypsat21.1. 22:52:004 397,94-1,894 397,9421.01.2022
Zdroj: BCPP