Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN67,6867,70,89
Msft-1,27
Nokia3,3183,34953,52
IBM0,06
Mercedes-Benz Group AG74,0874,1-0,90
PFE2,40
20.04.2024 1:16:46
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 19.04.2024
Internet Group (IGRP.WA, Warsaw)
Závěr k 19.4.2024 Změna (%) Změna (PLN) Objem obchodů (PLN)
0,55 5,77 0,03 1 430
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Internet Group - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios19.4. 18:02:58540,00544,00544,000,002 546PLNWSE544,00
NP I PoO4iG Rg-A19.4. 17:05:23--817,000,00182 379HUFBUD817,00
NP I PoOAccenture20.4. 1:12:21--316,600,283 381 582USDNYQ316,00
NP I PoOACI World19.4. 23:28:59--31,951,40720 668USDNSQ31,51
NP I PoOAD Pepper Media19.4. 11:31:452,122,242,20-2,652 000EURGER2,18
NP I PoOAdobe Sys20.4. 1:16:23--464,00-1,723 280 963USDNSQ473,18
NP I PoOAdv.pl18.4. 18:00:040,450,460,460,0014 097PLNWSE,45
NP I PoOAkamai Tech19.4. 23:20:00--101,500,761 312 942USDNSQ100,73
NP I PoOAllgeier Rg19.4. 17:36:2518,3018,6018,600,812 255EURGER18,60
NP I PoOAlliance Data20.4. 0:34:23--34,283,86984 658USDNYQ33,20
NP I PoOAlten19.4. 17:35:29128,00128,50128,10-1,5444 934EURPAR128,10
NP I PoOAmer Software19.4. 23:53:13--10,440,47237 178USDNSQ10,57
NP I PoOANSYS19.4. 23:51:08--322,18-0,74423 476USDNSQ324,50
NP I PoOAsseco Business19.4. 18:02:5858,6059,0059,00-0,341 362PLNWSE59,00
NP I PoOAsseco Poland19.4. 18:03:0076,1576,6076,50-0,8440 887PLNWSE76,50
NP I PoOAsseco SEE19.4. 18:02:5951,0051,2051,000,791 222PLNWSE51,00
NP I PoOATM SI19.4. 18:03:003,043,053,04-1,629 204PLNWSE3,04
NP I PoOAtos Origin19.4. 17:38:161,831,851,854,073 979 803EURPAR1,85
NP I PoOAtoss Software19.4. 17:35:04240,00241,00240,00-3,035 095EURGER247,50
NP I PoOAutoDesk Inc20.4. 0:25:11--216,362,793 157 482USDNSQ210,63
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,59
NP I PoOBechtle19.4. 17:40:2045,4845,5045,52-0,65224 354EURGER45,52
NP I PoOBetacom19.4. 18:03:005,555,705,700,0010PLNWSE5,70
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ76,71
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL12,10
NP I PoOBLOOBER TEAM19.4. 18:02:5923,1523,3523,350,219 319PLNWSE23,35
NP I PoOBooz Allen20.4. 0:30:00--142,141,89747 523USDNYQ139,51
NP I PoOBouvet- ------NOKOSL60,90
NP I PoOBroadridge20.4. 0:30:00--193,380,21393 844USDNYQ192,98
NP I PoOCadence Design20.4. 1:13:57--279,22-1,982 021 276USDNSQ285,90
NP I PoOCANCOM IT19.4. 17:35:0028,6428,6828,64-1,1023 230EURGER28,64
NP I PoOCap Gemini SA19.4. 17:35:02199,50200,20200,10-0,20351 558EURPAR200,10
NP I PoOCapgemini Unsp ADR19.4. 23:20:00--42,49-0,0952 832USDPNK42,53
NP I PoOCenit AG System19.4. 17:36:1712,7012,9012,700,793 309EURGER12,60
NP I PoOCGI Rg-A- ------CADTOR143,11
NP I PoOCity Interactive19.4. 18:03:011,491,501,50-3,861 231 402PLNWSE1,50
NP I PoOCognizant Tech20.4. 0:18:53--67,350,464 889 471USDNSQ67,13
NP I PoOCom Guard.com19.4. 23:20:00--0,00-15,7910 000USDPNK,00
NP I PoOComArch19.4. 18:02:59250,50252,00250,50-1,38703PLNWSE250,50
NP I PoOComp19.4. 18:02:5880,0080,2080,000,507 482PLNWSE80,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange19.4. 18:03:007,057,257,05-4,73130PLNWSE7,05
NP I PoOComputacenter19.4. 17:35:0424,9625,0024,98-0,7297 278GBPLSE24,98
NP I PoOCrealogix Hldg4.3. 11:33:42110,00111,50110,000,00669CHFSWX59,00
NP I PoOCSG Systems Int19.4. 23:20:00--48,901,03187 724USDNSQ48,40
NP I PoODassault Syst19.4. 17:36:4838,0838,1538,10-0,861 374 857EURPAR38,10
NP I PoODassault System Depository Receipt19.4. 23:20:00--40,41-0,5243 387USDPNK40,62
NP I PoODelta Tech19.4. 16:49:46--38,200,00566 707HUFBUD38,20
NP I PoODillistone Grp19.4. 10:16:210,090,090,08-14,8915 000GBPLSE,09
NP I PoODOMENOMANIA. PL18.4. 17:59:230,340,380,390,0020PLNWSE,34
NP I PoOeBay Inc20.4. 0:32:28--50,300,884 296 190USDNSQ49,95
NP I PoOEdison19.4. 18:02:204,404,524,522,735PLNWSE4,52
NP I PoOElectronic Arts20.4. 1:16:09--127,251,311 869 316USDNSQ125,63
NP I PoOEO NETWORKS19.4. 18:02:1715,3016,0016,100,631PLNWSE16,10
NP I PoOEuronet Worldwid19.4. 23:20:00--103,041,21208 626USDNSQ101,81
NP I PoOExlService19.4. 23:26:20--28,950,691 177 720USDNSQ29,12
NP I PoOFabasoft Comp19.4. 17:35:5419,9520,2020,100,502 842EURGER20,10
NP I PoOFabryka Diet18.4. 17:59:220,480,540,524,00400PLNWSE,52
NP I PoOFactset Resrch20.4. 0:30:00--434,021,06296 810USDNYQ429,46
NP I PoOFair Isaac20.4. 1:11:44--1 128,58-2,77156 438USDNYQ1 162,25
NP I PoOFidelity Ntl Inf20.4. 0:30:00--70,731,045 607 664USDNYQ70,00
NP I PoOFreenet19.4. 17:38:3026,9226,9626,90-0,07265 017EURGER26,90
NP I PoOGartner20.4. 0:30:00--440,38-2,05445 355USDNYQ449,61
NP I PoOGB Group19.4. 17:35:052,532,532,531,20451 537GBPLSE2,53
NP I PoOGEN DIGITAL19.4. 9:00:23--489,000,0015CZKPSE-KOBOS489,00
NP I PoOGenpact20.4. 0:30:00--31,592,271 297 309USDNYQ30,89
NP I PoOGFT Technologies19.4. 17:35:2127,4527,5527,500,1822 701EURGER27,50
NP I PoOGlobal Payments20.4. 0:30:00--122,10-0,071 064 747USDNYQ122,18
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange19.4. 18:03:010,270,280,2815,832 870 863PLNWSE,28
NP I PoOGuidewire20.4. 0:30:00--107,64-0,24376 312USDNYQ107,90
NP I PoOHoga19.4. 18:02:581,531,571,581,285 010PLNWSE1,58
NP I PoOCheck Pt Sftwre19.4. 23:37:59--157,49-0,27668 123USDNSQ158,38
NP I PoOI S Solutions19.4. 15:22:312,072,092,05-0,1012 260GBPLSE2,08
NP I PoOIn Systcom3.4. 23:20:00--0,000,001 422 500USDPNK,00
NP I PoOIndra Sistemas- ------EURMCE18,04
NP I PoOINIT Innovation19.4. 17:36:0635,8036,4036,10-0,823 786EURGER36,10
NP I PoOInternet Group19.4. 18:02:590,520,550,555,772 600PLNWSE,55
NP I PoOIntuit Inc20.4. 0:27:47--605,00-0,531 608 955USDNSQ608,38
NP I PoOITESOFT19.4. 15:41:393,984,003,960,001 771EURPAR3,96
NP I PoOIVU Traffic Tech19.4. 17:36:2414,6014,8514,70-1,344 787EURGER14,70
NP I PoOj2 Global19.4. 23:20:00--51,601,76655 636USDNSQ50,71
NP I PoOK2 Internet19.4. 18:02:5936,0036,6036,00-1,641 207PLNWSE36,00
NP I PoOKTM Industr Br19.4. 17:30:1139,2039,4039,000,004 952CHFSWX39,00
NP I PoOKulcs-Soft19.4. 10:10:09--2 180,000,00100HUFBUD2 180,00
NP I PoOL S Telcom19.4. 16:39:374,304,404,500,0015EURGER4,34
NP I PoOLSI Software19.4. 18:03:0214,6015,0015,003,45338PLNWSE15,00
NP I PoOMasterCard20.4. 1:16:51--455,690,152 548 773USDNYQ454,70
NP I PoOMeta Platforms, INC.20.4. 1:16:41--478,90-4,1325 200 397USDNSQ501,80
NP I PoOMicrosoft20.4. 1:16:46--397,11-1,2730 371 893USDNSQ404,27
NP I PoOMicroStrategy20.4. 1:16:42--1 152,50-2,821 470 680USDNSQ1 208,16
NP I PoOMineral Midrange19.4. 18:02:200,620,680,62-8,15112PLNWSE,62
NP I PoOMobile Streams3.9. 17:19:500,000,000,004,9545 551 979GBPLSE,00
NP I PoOMobile Tornado17.4. 17:23:050,010,010,010,0023 151GBPLSE,01
NP I PoOMoneysuprmkt19.4. 17:35:022,112,122,12-1,12891 372GBPLSE2,14
NP I PoONemetschek AG19.4. 17:38:4079,9580,0079,55-2,63129 290EURGER81,70
NP I PoONet 1 Ueps Tech19.4. 23:47:56--4,03-0,2410 005USDNSQ4,21
NP I PoONetease.com Inc Depository Receipt20.4. 0:06:35--93,591,091 652 265USDNSQ92,50
NP I PoONew Work Rg19.4. 17:36:0160,5061,7060,60-3,50268EURGER60,60
NP I PoONintendo Depository Receipt19.4. 23:20:00--11,98-1,161 230 404USDPNK12,12
NP I PoONorCom Info Tech19.4. 17:36:015,765,885,90-4,223 127EURGER5,90
NP I PoONovabase SGPS19.4. 11:35:556,456,656,400,001 000EURLIS6,40
NP I PoOOpen Text Corp19.4. 23:44:14--35,040,86556 184USDNSQ34,75
NP I PoOOpera Software- ------NOKOSL8,00
NP I PoOOrbis19.4. 16:08:535,805,905,85-1,68147EURGER5,90
NP I PoOPaychex Inc20.4. 0:01:05--119,421,472 643 302USDNSQ117,79
NP I PoOPegasystems Inc20.4. 1:04:39--56,44-1,35358 814USDNSQ58,40
NP I PoOPerficient Inc19.4. 23:20:00--44,802,66394 303USDNSQ43,64
NP I PoOPharmagest Interac.19.4. 17:35:0058,0058,8058,10-1,368 245EURPAR58,10
NP I PoOPlaytech19.4. 17:35:084,434,444,440,34210 845GBPLSE4,44
NP I PoOPower Media19.4. 18:03:0122,8023,1023,101,761 853PLNWSE23,10
NP I PoOPROS20.4. 0:30:00--33,28-0,60352 554USDNYQ33,48
NP I PoOQUANTUM Software18.4. 18:00:0124,8025,6024,800,004PLNWSE24,80
NP I PoOQuinStreet19.4. 23:20:00--16,803,70351 143USDNSQ16,20
NP I PoOREALTECH19.4. 17:36:201,061,151,06-7,022 381EURGER1,06
NP I PoOReditus17.4. 16:30:290,050,070,0730,0020EURLIS,05
NP I PoOSA Esker, Ordinary, Euronext Paris19.4. 17:35:29176,00177,00176,50-2,0014 100EURPAR176,50
NP I PoOSage Grp19.4. 17:35:2111,4011,4111,41-0,391 494 488GBPLSE11,41
NP I PoOsalesforce com20.4. 1:11:17--269,85-0,574 907 510USDNYQ271,92
NP I PoOSAP AG19.4. 17:38:40166,16166,18165,80-2,002 620 339EURGER169,18
NP I PoOSecunet19.4. 17:36:13142,40144,40142,40-0,841 610EURGER142,40
NP I PoOServiceNow20.4. 1:15:00--712,39-2,391 540 430USDNYQ731,36
NP I PoOSHS Viveon18.4. 9:11:472,902,962,92-0,68825EURGER2,94
NP I PoOSITE19.4. 18:02:180,060,060,06-2,19663 547PLNWSE,06
NP I PoOSofting19.4. 12:34:035,305,405,300,002 270EURGER5,40
NP I PoOSOGECLAIR19.4. 15:38:4921,4021,5021,500,47348EURPAR21,40
NP I PoOSopra Group19.4. 17:38:39213,00-214,00-3,5240 786EURPAR214,00
NP I PoOSword Group19.4. 17:35:0634,4034,8034,55-1,294 187EURPAR34,55
NP I PoOSygnity19.4. 18:02:5962,4062,6062,00-0,961 036PLNWSE62,00
NP I PoOSynopsys20.4. 1:13:03--510,00-1,731 192 384USDNSQ519,71
NP I PoOTaj Systems28.2. 23:20:00--0,00-99,00197 000USDPNK,00
NP I PoOTake Two Interac20.4. 1:05:49--139,50-0,032 542 991USDNSQ140,64
NP I PoOTalex19.4. 18:03:0015,8017,0017,203,6110PLNWSE17,20
NP I PoOTencent Depository Receipt19.4. 23:20:00--38,980,103 189 847USDPNK38,94
NP I PoOTeradata20.4. 0:30:00--36,33-1,14928 285USDNYQ36,75
NP I PoOThe Farm 5119.4. 18:02:2013,6013,8213,823,296 622PLNWSE13,82
NP I PoOTietoenator19.4. 17:00:0018,5118,5318,52-1,28357 792EURHEL18,76
NP I PoOTrend Micro Depository Receipt19.4. 23:20:00--50,30-1,322 096USDPNK50,98
NP I PoOTrustcash17.4. 23:20:00--0,000,0010 000USDPNK,00
NP I PoOUbisoft Entnt19.4. 17:36:5920,9821,2021,06-0,24418 651EURPAR21,06
NP I PoOUbisoft Unsp ADR19.4. 23:20:00--4,43-0,2358 222USDPNK4,44
NP I PoOUnisys20.4. 1:16:12--5,59-0,18557 510USDNYQ5,49
NP I PoOUnited Internet19.4. 17:35:0620,6820,7020,680,39128 932EURGER20,60
NP I PoOUSU Software19.4. 17:36:1316,4016,5016,40-0,919 707EURGER16,40
NP I PoOVerisign19.4. 23:20:00--184,120,63609 330USDNSQ182,96
NP I PoOVisa20.4. 1:15:15--268,31-0,597 905 200USDNYQ271,37
NP I PoOWestern Union20.4. 0:30:00--13,020,703 630 628USDNYQ12,93
NP I PoOWEX Inc, Ordinary, New York Consolidated20.4. 0:30:00--230,480,25219 005USDNYQ229,90
NP I PoOWind Mobile19.4. 18:02:5915,0215,2415,280,532 333PLNWSE15,28
NP I PoOXPLUS19.4. 18:02:581,631,651,60-3,031 300PLNWSE1,60
NP I PoOYelp20.4. 0:30:00--39,29-0,30637 174USDNYQ39,41
NP I PoOYOC AG19.4. 16:28:5415,4015,7015,50-1,902 833EURGER15,60
NP I PoOZoo Digital Grp19.4. 16:28:300,370,380,382,87444 734GBPLSE,38
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat19.4. 17:15:0083 206,020,0283 206,0219.04.2024
Zdroj: BCPP