Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZATMATM0,00
KBATMATM0,00
PKN85,8585,82-0,02
Msft1,39
Nokia4,3324,422-1,79
IBM-0,10
Mercedes-Benz Group AG52,2852,32,69
PFE-0,23
10.07.2025 8:51:45
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2025
Interpublic Grp (IPG, NY Consolidated)
Závěr k 9.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
24,69 -2,64 -0,67 9 308 094
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Interpublic Grp - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.9.7. 18:01:2884,0084,4084,400,002 206PLNWSE84,40
NP I PoOAgora Depository Receipt9.7. 18:01:299,509,469,40-2,8929 596PLNWSE9,40
NP I PoOAimia- ------CADTOR3,01
NP I PoOAjax9.7. 17:35:089,629,729,720,21267EURAEX9,72
NP I PoOAntena 3 de TV S- ------EURMCE5,18
NP I PoOArtprice.com9.7. 17:27:314,204,364,200,003 371EURPAR4,20
NP I PoOASTRO9.7. 18:00:510,080,100,090,0015 600PLNWSE,09
NP I PoOATM Grupa9.7. 18:01:283,733,753,74-0,277 815PLNWSE3,74
NP I PoOBorussia Dortmnd15.4. 11:38:25-138,0077,900,000CZKPSE-KOBOS77,90
NP I PoOBusiness Mda Chn4.7. 16:45:341,001,191,05-4,76500EURFRA1,00
NP I PoOCAM Media9.7. 18:01:291,641,701,731,472PLNWSE1,73
NP I PoOCinemark Hld10.7. 2:04:00--28,81-5,979 258 310USDNYQ28,81
NP I PoOCogeco Communicatns- ------CADTOR72,47
NP I PoOComcast10.7. 2:00:00--35,62-1,0614 909 520USDNSQ35,62
NP I PoOCorus Entertemnt- ------CADTOR,10
NP I PoOCTS Eventim AG9.7. 17:36:34106,10106,30106,501,0492 807EURGER106,50
NP I PoOCyfrowy Polsat9.7. 18:01:3116,76-16,800,00434 014PLNWSE16,80
NP I PoOEntravision Comm10.7. 2:04:00--2,500,81311 773USDNYQ2,50
NP I PoOEutelsat Com9.7. 17:35:113,503,523,520,141 229 627EURPAR3,52
NP I PoOGaumont SA9.7. 14:04:4878,5081,0080,500,0056EURPAR80,50
NP I PoOGrand Ent&Music22.11. 23:19:58--0,00900,0010 000USDPNK,00
NP I PoOGray Media Inc10.7. 2:04:00--5,607,283 633 863USDNYQ5,60
NP I PoOGrupo Media16.6. 16:30:071,622,002,0023,461EURLIS1,62
NP I PoOHighCo9.7. 17:35:184,124,174,120,4920 774EURPAR4,12
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER,93
NP I PoOImpresa SGPS SA9.7. 17:23:350,150,140,140,0042 044EURLIS,14
NP I PoOInternet Media Services Ord Shs9.7. 18:01:283,813,833,830,005 776PLNWSE3,83
NP I PoOInterpublic Grp10.7. 2:04:00--24,69-2,649 308 094USDNYQ24,69
NP I PoOIntertainment1.7. 9:04:260,560,620,55-7,05100EURGER,60
NP I PoOIpsos9.7. 17:35:1542,7043,5842,90-0,1947 848EURPAR42,90
NP I PoOITV9.7. 17:35:130,700,870,79-2,9311 170 010GBPLSE,79
NP I PoOJCDecaux9.7. 17:38:4715,7615,7815,78-0,5792 713EURPAR15,78
NP I PoOJohn Wiley & Son10.7. 2:04:00--43,050,91715 351USDNYQ43,05
NP I PoOJuventus9.1. 9:00:21--5,000,000CZKPSE-KOBOS5,00
NP I PoOKINO POLSKA TV9.7. 18:01:3116,1516,1016,100,0012 534PLNWSE16,10
NP I PoOKlassik Radio3.7. 14:54:183,223,343,26-0,6119 607EURGER3,30
NP I PoOLagardere9.7. 17:35:0821,2521,8521,650,4621 152EURPAR21,65
NP I PoOLive Nation10.7. 2:04:00--143,56-0,602 290 590USDNYQ143,56
NP I PoOM6 Metropole TV9.7. 17:35:1913,0813,3013,22-0,4569 921EURPAR13,22
NP I PoOManchester10.7. 2:04:00--17,673,82293 643USDNYQ17,67
NP I PoOModern Times Rg-B9.7. 18:00:00118,40118,60118,50-1,5090 540SEKSTO118,50
NP I PoOMorningstar10.7. 2:00:00--299,88-1,29344 758USDNSQ299,88
NP I PoOMuza9.7. 18:01:2913,1013,4013,501,501 270PLNWSE13,50
NP I PoONew York Times10.7. 2:04:00--55,84-1,011 571 293USDNYQ55,84
NP I PoONOS9.7. 17:35:123,823,883,840,13438 550EURLIS3,84
NP I PoONRJ Group9.7. 17:35:127,327,347,32-0,542 527EURPAR7,32
NP I PoOOmnicom Group10.7. 2:04:00--72,50-2,896 501 916USDNYQ72,50
NP I PoOPearson9.7. 17:35:079,0014,4010,50-1,272 093 208GBPLSE10,50
NP I PoOPlatige Image9.7. 18:00:5013,1013,6513,650,0021PLNWSE13,65
NP I PoOPointgroup9.7. 18:01:302,372,452,450,0014PLNWSE2,45
NP I PoOPPWK2.5. 18:03:230,14-0,15114,294 147PLNWSE,15
NP I PoOProSieben SAT.1 N9.7. 17:35:287,197,207,251,40173 354EURGER7,25
NP I PoOProsieben Unsp ADR3.3. 23:19:58--2,89-5,8623 656USDPNK2,04
NP I PoOPublicis Groupe9.7. 17:35:2888,5090,0088,84-1,831 098 520EURPAR88,84
NP I PoOPublicis Groupe Depository Receipt9.7. 23:20:00--26,21-1,80107 862USDPNK26,21
NP I PoOReed Elsevier9.7. 17:35:2838,1043,5039,35-0,351 775 196GBPLSE39,35
NP I PoORightmove Rg9.7. 17:35:267,808,007,810,31846 829GBPLSE7,81
NP I PoORightmove Unsp ADR9.7. 23:20:00--21,280,2833 657USDPNK21,28
NP I PoORuch Chorzow9.7. 18:00:510,300,410,414,62700PLNWSE,41
NP I PoOSanoma-WSOY9.7. 17:00:009,869,909,87-0,5014 981EURHEL9,87
NP I PoOSES Global9.7. 17:35:156,156,396,200,00404 420EURPAR6,20
NP I PoOShutterstock Inc, Ordinary, New York Consolidated10.7. 2:04:01--19,810,20197 401USDNYQ19,81
NP I PoOSchibsted- ------NOKOSL355,20
NP I PoOScholastic10.7. 2:00:00--21,781,82291 399USDNSQ21,78
NP I PoOStroeer9.7. 17:35:2950,8051,1050,800,0093 349EURGER50,80
NP I PoOTeleperformance9.7. 17:37:2388,7089,0088,761,35268 006EURPAR88,76
NP I PoOTF19.7. 17:35:188,828,848,830,40123 430EURPAR8,83
NP I PoOThomson Reut Pfd II- ------CADTOR14,25
NP I PoOThomson Reuters Rg- ------CADTOR273,73
NP I PoOTrinity Mirror9.7. 17:35:000,750,800,75-1,06637 708GBPLSE,75
NP I PoOVirtual Vision16.5. 17:58:330,02-0,020,0010 950PLNWSE,02
NP I PoOVivendi9.7. 17:35:222,812,882,85-0,181 867 057EURPAR2,85
NP I PoOWalt Disney Co10.7. 2:04:00--120,61-0,996 724 923USDNYQ120,61
NP I PoOWolters Kluwer9.7. 17:36:35137,80139,95138,850,00599 025EURAEX138,85
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange9.7. 17:35:014,186,124,29-18,7614 897 415GBPLSE4,29
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP