Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12631264-0,47
KB99910000,81
PKN144,5144,52-0,14
Msft410,1410,68-0,28
Nokia12,7712,78-0,85
IBM279,08280-0,53
Mercedes-Benz Group AG48,46548,4750,23
PFE25,6425,670,08
09.06.2026 11:07:54
Indexy online
AD Index online
select
AD Index online
 

  • 20.05.2026 21:53:50
Coffee Holding (JVA.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
3,56 -0,53 -0,02 32
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Coffee Holding - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr9.6. 10:53:556,216,236,210,9817 316GBPLSE6,15
NP I PoOABF9.6. 11:01:0318,7718,7818,770,7344 612GBPLSE18,63
NP I PoOADECOAGRO9.6. 2:04:00P11,2512,5511,400,00677 770USDNYQ11,40
NP I PoOAEP Plantations Plc9.6. 11:01:0415,1215,2015,14-1,3014 668GBPLSE15,34
NP I PoOAgrana Br9.6. 9:39:1211,5511,7511,750,86357EURVIE11,65
NP I PoOAgroton Public9.6. 10:14:524,914,954,90-0,8191PLNWSE4,94
NP I PoOAlico Inc9.6. 2:00:00P16,70-40,720,0020 624USDNSQ40,72
NP I PoOAltria Group9.6. 11:02:56P71,1171,9971,670,532 115USDNYQ71,29
NP I PoOAmbra9.6. 10:45:2117,8417,9017,900,343 178PLNWSE17,84
NP I PoOArcher Daniels9.6. 2:04:00P79,5581,8780,220,003 645 944USDNYQ80,22
NP I PoOASAHI BREW- ------JPYTYO1 505,00
NP I PoOAstarta Holding9.6. 10:54:3147,6548,0048,000,214 010PLNWSE47,90
NP I PoOAustevoll Sea- ------NOKOSL82,20
NP I PoOB G Foods9.6. 2:04:00P3,773,833,780,002 721 785USDNYQ3,78
NP I PoOBarry Callebaut9.6. 11:01:301 124,001 126,001 124,000,63608CHFSWX1 117,00
NP I PoOBeef-San9.6. 11:02:480,401,201,200,004 682PLNWSE1,20
NP I PoOBelvedere9.6. 9:10:192,662,682,66-1,483 494EURPAR2,70
NP I PoOBerentzen-Gruppe8.6. 17:35:413,353,403,340,001 401EURGER3,34
NP I PoOBonduelle9.6. 10:58:478,008,038,020,002 948EURPAR8,02
NP I PoOBongrain SA9.6. 10:05:0370,8071,0070,80-0,2869EURPAR71,00
NP I PoOBoston Beer9.6. 2:04:00P125,00180,00170,080,00403 617USDNYQ170,08
NP I PoOBritish American9.6. 11:02:0544,5944,6144,60-0,20110 538GBPLSE44,69
NP I PoOBrowar Gontyniec22.5. 18:01:240,090,100,100,00120PLNWSE,10
NP I PoOBrown Forman9.6. 2:04:00P25,1126,9526,440,003 202 960USDNYQ26,44
NP I PoOCarlsberg9.6. 10:35:101 035,001 045,001 045,000,0045DKKCPH1 045,00
NP I PoOCarlsberg AS9.6. 11:02:18832,20833,20833,000,9236 654DKKCPH825,40
NP I PoOCloetta9.6. 11:02:0649,0249,1049,08-0,0822 267SEKSTO49,12
NP I PoOCoca Cola9.6. 2:00:00P176,00183,00178,810,00481 544USDNSQ178,81
NP I PoOConAgra Foods9.6. 2:04:00P13,0913,2413,150,0019 078 342USDNYQ13,15
NP I PoOConstellation9.6. 2:04:00P139,50140,90140,850,001 821 244USDNYQ140,85
NP I PoOCranswick PLC9.6. 11:02:3655,5055,7055,500,5435 433GBPLSE55,20
NP I PoODanone Sp ADR8.6. 23:20:00P--14,81-0,13483 389USDPNK14,81
NP I PoODiageo9.6. 11:02:4715,1815,1915,191,00319 155GBPLSE15,04
NP I PoOEbro Puleva- ------EURMCE17,80
NP I PoOEmmi9.6. 10:47:05859,00861,00862,000,47274CHFSWX858,00
NP I PoOFleury Michon9.6. 10:40:4025,8025,9025,90-2,63475EURPAR26,60
NP I PoOFlowers Foods9.6. 2:04:00P7,457,547,490,006 384 481USDNYQ7,49
NP I PoOFresh Del Monte9.6. 2:04:00P28,2435,8028,240,00487 466USDNYQ28,24
NP I PoOGeneral Mills9.6. 2:04:00P33,0633,3733,140,0010 898 660USDNYQ33,14
NP I PoOGreencore Group9.6. 11:00:321,951,961,950,88875 459GBPLSE1,94
NP I PoOGrieg Seafood- ------NOKOSL29,36
NP I PoOGroupe Danone9.6. 11:01:1564,5464,5664,540,56108 988EURPAR64,18
NP I PoOHain Celestial9.6. 2:00:00P0,660,720,660,00801 183USDNSQ,66
NP I PoOHeineken Hld9.6. 11:02:0561,7061,7561,701,4020 563EURAEX60,85
NP I PoOHeineken NV18.2. 16:07:33999 999,99-1 300,000,000CZKPSE-KOBOS1 300,00
NP I PoOHeineken Sp ADR8.6. 23:20:00P--38,33-0,23143 860USDPNK38,33
NP I PoOHelio8.6. 18:01:2651,0051,6051,000,00617PLNWSE51,00
NP I PoOHershey9.6. 2:04:00P173,34176,60175,900,002 666 080USDNYQ175,90
NP I PoOHormel Foods9.6. 2:04:00P23,5023,8023,640,004 398 729USDNYQ23,64
NP I PoOIMC9.6. 10:49:1539,0039,9539,00-2,501 589PLNWSE40,00
NP I PoOImperial Brands9.6. 11:03:0127,4827,4927,480,0481 023GBPLSE27,47
NP I PoOIngredion9.6. 2:04:00P89,0099,6699,660,001 018 681USDNYQ99,66
NP I PoOJapan Unsp ADR8.6. 23:20:00P--19,214,06138 353USDPNK19,21
NP I PoOJM Smucker9.6. 11:00:28P101,45114,95102,000,23230USDNYQ101,77
NP I PoOKernel Holding9.6. 10:58:1519,2619,3819,380,00697PLNWSE19,38
NP I PoOKSG Agro9.6. 11:01:153,563,653,56-1,791 951PLNWSE3,63
NP I PoOKWS SAAT9.6. 10:58:2267,3067,7067,40-1,891 896EURGER68,70
NP I PoOLaurent-Perrier9.6. 11:01:1391,0091,4091,400,4460EURPAR91,00
NP I PoOLeroy Seafood- ------NOKOSL40,32
NP I PoOLindt Sprungli9.6. 10:44:5994 300,0094 800,0094 500,000,0041CHFSWX94 500,00
NP I PoOLindt Sprungli Participation9.6. 11:00:539 160,009 175,009 170,00-0,11391CHFSWX9 180,00
NP I PoOM. P. Evans9.6. 10:58:0714,8414,8814,861,4811 399GBPLSE14,64
NP I PoOMAISON POMMERY ASSOCIES SA9.6. 9:33:1211,0511,1511,000,00481EURPAR11,00
NP I PoOMakarony Polskie9.6. 11:01:5920,5520,6020,60-0,966 272PLNWSE20,80
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris8.6. 17:00:03845,00850,00845,000,0071EURPAR845,00
NP I PoOManner8.6. 17:50:05-102,00102,000,006EURVIE102,00
NP I PoOMaple Leaf Foods- ------CADTOR30,23
NP I PoOMarine Harvest- ------NOKOSL187,70
NP I PoOMarstons9.6. 11:02:040,460,460,461,33126 656GBPLSE,45
NP I PoOMcCormick9.6. 2:04:00P46,4648,0247,610,003 889 386USDNYQ47,61
NP I PoOMiko8.6. 16:30:1165,5064,5064,000,00115EURBRU64,00
NP I PoOMilkiland9.6. 10:24:121,661,691,690,961 020PLNWSE1,67
NP I PoOMILKPOL3.6. 18:12:330,450,550,5521,111PLNWSE,45
NP I PoOMinoteries8.6. 16:57:11240,00246,00248,000,00429CHFSWX248,00
NP I PoOMolson Coors9.6. 2:04:00P39,3439,8839,610,004 138 488USDNYQ39,61
NP I PoOMondelez Intl9.6. 2:00:00P61,2161,8261,600,007 007 357USDNSQ61,60
NP I PoOMraziarne Slad8.6. 15:50:22-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt8.6. 23:20:00P--95,75-0,69863 241USDPNK95,75
NP I PoONichols9.6. 10:46:529,429,629,490,702 247GBPLSE9,42
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange9.6. 9:01:5613,1813,2613,22-0,15134CHFSWX13,24
NP I PoOOtmuchow9.6. 9:00:014,965,045,305,161PLNWSE5,04
NP I PoOPamapol9.6. 9:00:012,232,252,230,00409PLNWSE2,23
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange9.6. 2:04:00P41,6144,6342,370,001 701 005USDNYQ42,37
NP I PoOPepees9.6. 9:00:010,820,830,830,003PLNWSE,83
NP I PoOPernod-Ricard SA9.6. 11:02:5562,8662,8862,881,2653 495EURPAR62,10
NP I PoOPescanova- ------EURMCE,25
NP I PoOPhilip Morris9.6. 2:04:00P175,00178,00176,060,003 540 103USDNYQ176,06
NP I PoOPHILIP MORRIS ČR9.6. 11:02:5318 520,0018 560,0018 560,00-0,64414CZKPSE-KOBOS18 680,00
NP I PoOPremier Foods UK9.6. 10:50:271,992,001,990,5069 104GBPLSE1,98
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE1,12
NP I PoOREA Holdings Preferred Stock9.6. 10:17:430,981,000,99-0,7616 547GBPLSE,99
NP I PoORemy Cointreau9.6. 11:02:3944,0244,1044,023,098 423EURPAR42,70
NP I PoORushNet4.6. 23:20:00P--0,000,00163 000USDPNK,00
NP I PoOSalMar- ------NOKOSL515,50
NP I PoOSalzwerke20.5. 19:47:1662,0064,0064,000,0050EURFRA62,00
NP I PoOSaputo Inc- ------CADTOR41,28
NP I PoOSeko9.6. 10:45:3611,5511,6011,601,31555PLNWSE11,45
NP I PoOSIPEF9.6. 10:15:2495,3096,0095,800,521 015EURBRU95,30
NP I PoOSos Cuetara- ------EURMCE,28
NP I PoOSpadel8.6. 16:30:20362,00370,00370,000,007EURBRU370,00
NP I PoOSuedzucker AG9.6. 11:02:2111,0411,0811,06-2,126 606EURGER11,30
NP I PoOThe Marzetti Company9.6. 2:00:00P44,68-108,960,00221 118USDNSQ108,96
NP I PoOTyson Foods9.6. 2:04:00P56,6059,4656,990,004 382 354USDNYQ56,99
NP I PoOUlker Bisk Unsp ADR1.6. 15:30:04P--26,900,004USDPNK26,90
NP I PoOUnilever5.11. 15:46:57--1 250,000,000CZKPSE-KOBOS1 250,00
NP I PoOUnilever Rg30.4. 10:58:28-1 440,001 300,000,000CZKPSE-KOBOS1 300,00
NP I PoOUniversal9.6. 2:04:00P51,9654,4852,750,00212 576USDNYQ52,75
NP I PoOViaGuara9.6. 11:00:200,220,220,22-0,46304PLNWSE,22
NP I PoOViscofan- ------EURMCE57,90
NP I PoOWawel9.6. 10:44:39734,00740,00740,00-0,5416PLNWSE744,00
NP I PoOYaSheng Grp3.3. 23:19:58P--0,02-20,001 000USDPNK,03
NP I PoOZM DUDA S.A.9.6. 11:00:0021,4021,4021,40-6,14786PLNWSE22,80
NP I PoOZWACK Unicum9.6. 11:02:5036 800,0037 000,0037 000,000,82369HUFBUD36 700,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP