Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12171219-0,08
KB102610270,79
PKN84,3784,390,80
Msft-0,20
Nokia4,3784,381-1,11
IBM-1,22
Mercedes-Benz Group AG51,1351,150,81
PFE1,12
03.07.2025 9:22:59
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 02.07.2025
Kellanova (K, NY Consolidated)
Závěr k 2.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
80,00 0,18 0,14 2 739 216
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Kellanova - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOA G Barr3.7. 9:00:206,826,876,860,571 882GBPLSE6,82
NP I PoOABF3.7. 9:17:0420,7120,7420,730,739 805GBPLSE20,58
NP I PoOADECOAGRO3.7. 2:04:00--9,200,00405 363USDNYQ9,20
NP I PoOAgrana Br3.7. 9:04:2413,1013,3013,251,53320EURVIE13,05
NP I PoOAgroton Public2.7. 18:00:594,654,824,810,002 679PLNWSE4,81
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58--17,486,046 011USDPNK27,22
NP I PoOAlico Inc3.7. 2:00:00--34,061,3435 592USDNSQ34,06
NP I PoOAltria Group3.7. 2:04:00--59,171,779 264 249USDNYQ59,17
NP I PoOAmbra3.7. 9:08:1421,2021,3021,300,241 442PLNWSE21,25
NP I PoOAnglo Eastern3.7. 9:00:098,728,808,800,69500GBPLSE8,74
NP I PoOArcher Daniels3.7. 2:04:00--55,902,664 662 350USDNYQ55,90
NP I PoOASAHI BREW- ------JPYTYO1 964,00
NP I PoOAstarta Holding3.7. 9:10:3557,0057,5056,701,07397PLNWSE56,10
NP I PoOAustevoll Sea- ------NOKOSL98,10
NP I PoOB G Foods3.7. 2:04:00--4,542,252 707 568USDNYQ4,54
NP I PoOBarry Callebaut3.7. 9:13:04944,00948,00948,001,83443CHFSWX931,00
NP I PoOBeef-San22.5. 18:00:270,600,650,7011,115PLNWSE,63
NP I PoOBelvedere3.7. 9:00:213,133,163,16-0,32213EURPAR3,17
NP I PoOBerentzen-Gruppe3.7. 9:02:014,484,574,49-0,22100EURGER4,49
NP I PoOBonduelle3.7. 9:15:418,718,748,720,11913EURPAR8,71
NP I PoOBongrain SA3.7. 9:07:0463,4063,8063,40-0,9496EURPAR64,00
NP I PoOBoston Beer3.7. 2:04:00--205,282,83271 763USDNYQ205,28
NP I PoOBritish American3.7. 9:17:5035,0635,0835,061,21119 577GBPLSE34,64
NP I PoOBrowar Gontyniec1.7. 18:01:120,070,090,090,00389PLNWSE,09
NP I PoOBrown Forman3.7. 2:04:00--28,713,094 018 752USDNYQ28,71
NP I PoOCarlsberg3.7. 9:03:55958,00970,00964,000,6318DKKCPH958,00
NP I PoOCarlsberg AS3.7. 9:17:46910,60911,60910,600,353 159DKKCPH907,40
NP I PoOCloetta3.7. 9:16:5133,9433,9834,001,016 948SEKSTO33,66
NP I PoOCoca Cola3.7. 2:00:00--115,950,29677 017USDNSQ115,95
NP I PoOConAgra Foods3.7. 2:04:00--21,140,437 516 045USDNYQ21,14
NP I PoOConstellation3.7. 2:04:01--173,874,486 258 307USDNYQ173,87
NP I PoOCranswick PLC3.7. 9:13:5753,0053,3053,090,742 576GBPLSE52,70
NP I PoODanone Sp ADR2.7. 23:20:00--16,43-0,67251 552USDPNK16,43
NP I PoODiageo3.7. 9:17:4119,3219,3419,330,6680 967GBPLSE19,20
NP I PoOEbro Puleva- ------EURMCE17,30
NP I PoOEmmi3.7. 9:10:42791,00794,00794,000,51543CHFSWX790,00
NP I PoOFleury Michon3.7. 9:00:2425,0025,3025,300,005EURPAR25,30
NP I PoOFlowers Foods3.7. 2:04:00--16,360,862 476 057USDNYQ16,36
NP I PoOFresh Del Monte3.7. 2:04:00--33,24-0,09561 273USDNYQ33,24
NP I PoOGeneral Mills3.7. 2:04:00--53,831,209 182 870USDNYQ53,83
NP I PoOGreencore Group3.7. 9:14:202,312,322,320,872 873GBPLSE2,30
NP I PoOGrieg Seafood- ------NOKOSL76,70
NP I PoOGroupe Danone3.7. 9:17:4169,4269,4669,420,0029 796EURPAR69,42
NP I PoOHain Celestial3.7. 2:00:00--1,660,001 421 720USDNSQ1,66
NP I PoOHeineken Hld3.7. 9:17:2965,2565,3065,250,464 678EURAEX64,95
NP I PoOHeineken NV17.6. 15:26:57--1 975,000,000CZKPSE-KOBOS1 975,00
NP I PoOHeineken Sp ADR2.7. 23:20:00--45,211,1063 482USDPNK45,21
NP I PoOHelio3.7. 9:00:0027,1027,2027,200,00278PLNWSE27,20
NP I PoOHershey3.7. 2:04:00--177,080,721 071 529USDNYQ177,08
NP I PoOHormel Foods3.7. 2:04:00--30,810,362 679 910USDNYQ30,81
NP I PoOIMC3.7. 9:01:0028,9030,4030,602,68433PLNWSE29,80
NP I PoOImperial Brands3.7. 9:17:4128,1228,1328,12-0,0450 154GBPLSE28,13
NP I PoOIngredion3.7. 2:04:00--138,210,97476 502USDNYQ138,21
NP I PoOJapan Unsp ADR2.7. 23:20:00--14,68-0,6140 006USDPNK14,68
NP I PoOJM Smucker3.7. 2:04:00--104,831,832 883 907USDNYQ104,83
NP I PoOKellanova3.7. 2:04:00--80,000,182 739 216USDNYQ80,00
NP I PoOKernel Holding3.7. 9:11:2817,0417,3417,341,52444PLNWSE17,08
NP I PoOKerry Group- ------EURISE93,25
NP I PoOKSG Agro3.7. 9:09:202,822,852,830,00560PLNWSE2,83
NP I PoOKWS SAAT3.7. 9:00:2461,1061,7061,70-0,16176EURGER61,80
NP I PoOLancaster Colony3.7. 2:00:00--181,570,69236 635USDNSQ181,57
NP I PoOLaurent-Perrier3.7. 9:00:1195,0095,6095,600,0040EURPAR95,60
NP I PoOLeroy Seafood- ------NOKOSL48,32
NP I PoOLindt Sprungli3.7. 9:11:29132 800,00133 200,00132 800,000,159CHFSWX132 600,00
NP I PoOLindt Sprungli Participation3.7. 9:17:4713 430,0013 460,0013 430,000,3735CHFSWX13 380,00
NP I PoOM. P. Evans3.7. 9:00:2511,4511,7011,520,1453GBPLSE11,50
NP I PoOMakarony Polskie3.7. 9:17:4319,8219,8419,82-0,90584PLNWSE20,00
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris2.7. 16:30:06865,00880,00865,000,0077EURPAR865,00
NP I PoOManner24.6. 17:50:05106,00110,00109,002,835EURVIE106,00
NP I PoOMaple Leaf Foods- ------CADTOR28,29
NP I PoOMarine Harvest- ------NOKOSL197,30
NP I PoOMarstons3.7. 9:12:110,420,420,420,2423 175GBPLSE,42
NP I PoOMcCormick3.7. 2:04:00--76,56-0,792 184 605USDNYQ76,56
NP I PoOMiko2.7. 16:30:0552,0052,0052,000,00336EURBRU52,00
NP I PoOMilkiland3.7. 9:12:191,771,801,800,00400PLNWSE1,80
NP I PoOMILKPOL2.7. 18:00:210,390,700,70-6,672 216PLNWSE,70
NP I PoOMinoteries2.7. 17:33:09230,00242,00240,000,002CHFSWX240,00
NP I PoOMolson Coors3.7. 2:04:00--49,540,962 909 575USDNYQ49,54
NP I PoOMondelez Intl3.7. 2:00:00--69,560,878 959 644USDNSQ69,56
NP I PoOMraziarne Slad2.7. 15:45:18-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt2.7. 23:20:00--99,990,15284 344USDPNK99,99
NP I PoONichols3.7. 9:08:3413,8014,3014,15-1,03780GBPLSE14,30
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange3.7. 9:16:4712,6612,7212,681,12453CHFSWX12,54
NP I PoOOtmuchow3.7. 9:15:055,125,205,20-1,89116PLNWSE5,30
NP I PoOPamapol3.7. 9:02:462,572,622,620,004PLNWSE2,62
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange3.7. 2:04:00--23,837,003 675 248USDNYQ23,83
NP I PoOPepees3.7. 9:03:370,920,920,920,004 112PLNWSE,92
NP I PoOPernod-Ricard SA3.7. 9:17:3091,1091,1491,140,2615 169EURPAR90,90
NP I PoOPescanova- ------EURMCE,31
NP I PoOPhilip Morris3.7. 2:04:00--175,91-0,915 572 576USDNYQ175,91
NP I PoOPHILIP MORRIS ČR3.7. 9:02:3317 420,0017 520,0017 540,001,1525CZKPSE-KOBOS17 340,00
NP I PoOPremier Foods UK3.7. 9:14:531,992,001,990,6110 667GBPLSE1,97
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,85
NP I PoOREA Holdings Preferred Stock2.7. 17:35:200,880,920,930,0073 766GBPLSE,93
NP I PoORemy Cointreau3.7. 9:17:4548,2248,2648,281,001 840EURPAR47,80
NP I PoOReynaldos Mex2.3. 23:19:58--0,000,00437USDPNK,00
NP I PoORushNet26.6. 23:20:00--0,000,00240 000USDPNK,00
NP I PoOSalMar- ------NOKOSL447,40
NP I PoOSalzwerke26.6. 16:09:0859,0065,0062,000,00121EURFRA59,00
NP I PoOSaputo Inc- ------CADTOR27,36
NP I PoOSeko3.7. 9:16:188,548,648,600,47360PLNWSE8,56
NP I PoOSIPEF3.7. 9:10:4262,8063,0063,000,00176EURBRU63,00
NP I PoOSos Cuetara- ------EURMCE,18
NP I PoOSpadel2.7. 11:30:25196,00202,00198,000,003EURBRU198,00
NP I PoOSuedzucker AG3.7. 9:14:5611,3511,3811,391,06510EURGER11,27
NP I PoOSunOpta3.7. 2:00:00--6,142,33569 688USDNSQ6,14
NP I PoOTreeHouse Foods3.7. 2:04:00--21,041,15860 285USDNYQ21,04
NP I PoOTyson Foods3.7. 2:04:00--57,450,171 878 119USDNYQ57,45
NP I PoOUlker Bisk Unsp ADR6.6. 15:54:43--26,782,101USDPNK26,23
NP I PoOUnilever27.6. 15:22:231 350,00-1 350,000,000CZKPSE-KOBOS1 350,00
NP I PoOUniversal3.7. 2:04:00--58,241,32224 702USDNYQ58,24
NP I PoOViaGuara2.7. 18:00:210,100,100,100,00140 340PLNWSE,10
NP I PoOViscofan- ------EURMCE60,40
NP I PoOVrank Pomm Mono3.7. 9:09:1812,6012,7012,701,2075EURPAR12,55
NP I PoOWawel3.7. 9:05:35652,00660,00652,00-1,511PLNWSE662,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,04
NP I PoOZM DUDA S.A.2.7. 18:00:5925,1025,8025,800,00490PLNWSE25,80
NP I PoOZWACK Unicum3.7. 9:01:3632 500,0033 000,0033 000,000,0061HUFBUD33 000,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP