Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ122012220,16
KB103710381,86
PKN84,5384,550,98
Msft490,17490,51-0,14
Nokia4,3414,345-1,85
IBM287,5288,10,00
Mercedes-Benz Group AG50,8150,830,20
PFE25,2825,29-0,12
03.07.2025 12:32:58
Indexy online
AD Index online
select
AD Index online
 

  • 02.07.2025
Kellanova (K, NY Consolidated)
Závěr k 2.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
80,00 0,18 0,14 2 739 216
Premarket03.07.2025 12:24:54
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 79,80 81,00 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Kellanova - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr3.7. 12:21:006,866,886,880,8824 979GBPLSE6,82
NP I PoOABF3.7. 12:27:0520,6220,6420,630,2462 021GBPLSE20,58
NP I PoOADECOAGRO3.7. 2:04:00P8,819,609,200,00405 363USDNYQ9,20
NP I PoOAgrana Br3.7. 12:03:1613,1513,2513,150,772 939EURVIE13,05
NP I PoOAgroton Public3.7. 11:57:434,714,884,881,462 319PLNWSE4,81
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58P--17,486,046 011USDPNK27,22
NP I PoOAlico Inc3.7. 2:00:00P32,8453,1534,060,0035 592USDNSQ34,06
NP I PoOAltria Group3.7. 12:27:24P59,0759,2559,240,121 187USDNYQ59,17
NP I PoOAmbra3.7. 12:16:2921,2021,2521,250,005 703PLNWSE21,25
NP I PoOAnglo Eastern3.7. 11:52:198,748,828,750,118 299GBPLSE8,74
NP I PoOArcher Daniels3.7. 12:25:15P55,9156,3156,000,18108USDNYQ55,90
NP I PoOASAHI BREW- ------JPYTYO1 964,00
NP I PoOAstarta Holding3.7. 12:23:2056,3056,5056,500,711 076PLNWSE56,10
NP I PoOAustevoll Sea- ------NOKOSL98,10
NP I PoOB G Foods3.7. 2:04:00P4,484,824,540,002 707 568USDNYQ4,54
NP I PoOBarry Callebaut3.7. 12:23:12935,00937,00937,000,641 854CHFSWX931,00
NP I PoOBeef-San22.5. 18:00:270,600,650,7011,115PLNWSE,63
NP I PoOBelvedere3.7. 11:36:453,113,133,11-1,89780EURPAR3,17
NP I PoOBerentzen-Gruppe3.7. 11:54:334,484,584,571,561 100EURGER4,49
NP I PoOBonduelle3.7. 12:06:008,728,758,750,463 484EURPAR8,71
NP I PoOBongrain SA3.7. 11:13:5663,6064,4063,60-0,63349EURPAR64,00
NP I PoOBoston Beer3.7. 2:04:00P185,10250,00205,280,00271 763USDNYQ205,28
NP I PoOBritish American3.7. 12:27:1035,0535,0735,061,20466 048GBPLSE34,64
NP I PoOBrowar Gontyniec1.7. 18:01:120,070,090,090,00389PLNWSE,09
NP I PoOBrown Forman3.7. 11:29:42P28,5328,6028,60-0,38122USDNYQ28,71
NP I PoOCarlsberg3.7. 12:00:52952,00964,00952,00-0,6347DKKCPH958,00
NP I PoOCarlsberg AS3.7. 12:27:47904,00904,60904,00-0,3714 994DKKCPH907,40
NP I PoOCloetta3.7. 12:24:4933,9433,9633,960,8938 739SEKSTO33,66
NP I PoOCoca Cola3.7. 2:00:00P114,25116,74115,950,00677 017USDNSQ115,95
NP I PoOConAgra Foods3.7. 2:04:00P21,1421,4421,140,007 516 045USDNYQ21,14
NP I PoOConstellation3.7. 12:10:27P173,30174,50173,870,00259USDNYQ173,87
NP I PoOCranswick PLC3.7. 12:21:1753,5053,6053,501,5283 583GBPLSE52,70
NP I PoODanone Sp ADR2.7. 23:20:00P--16,43-0,67251 552USDPNK16,43
NP I PoODiageo3.7. 12:26:5919,2219,2319,230,13378 432GBPLSE19,20
NP I PoOEbro Puleva- ------EURMCE17,30
NP I PoOEmmi3.7. 12:22:46783,00784,00782,00-1,011 297CHFSWX790,00
NP I PoOFleury Michon3.7. 10:34:0825,0025,3025,300,0085EURPAR25,30
NP I PoOFlowers Foods3.7. 2:04:00P16,4016,5216,360,002 476 057USDNYQ16,36
NP I PoOFresh Del Monte3.7. 11:18:04P32,2533,7633,16-0,24213USDNYQ33,24
NP I PoOGeneral Mills3.7. 12:14:42P53,4854,1053,830,0093USDNYQ53,83
NP I PoOGreencore Group3.7. 12:22:592,312,322,310,6594 884GBPLSE2,30
NP I PoOGrieg Seafood- ------NOKOSL76,70
NP I PoOGroupe Danone3.7. 12:27:1369,0669,1069,06-0,52144 109EURPAR69,42
NP I PoOHain Celestial3.7. 2:00:00P1,551,701,660,001 421 720USDNSQ1,66
NP I PoOHeineken Hld3.7. 12:23:5365,0065,1065,050,1517 547EURAEX64,95
NP I PoOHeineken NV17.6. 15:26:57--1 975,000,000CZKPSE-KOBOS1 975,00
NP I PoOHeineken Sp ADR2.7. 23:20:00P--45,211,1063 482USDPNK45,21
NP I PoOHelio3.7. 10:39:5326,8027,0026,80-1,472 425PLNWSE27,20
NP I PoOHershey3.7. 2:04:00P171,00180,00177,080,001 071 529USDNYQ177,08
NP I PoOHormel Foods3.7. 2:04:00P30,5231,2030,810,002 679 910USDNYQ30,81
NP I PoOIMC3.7. 9:39:1928,9029,7030,000,67481PLNWSE29,80
NP I PoOImperial Brands3.7. 12:26:5828,2528,2628,250,43235 130GBPLSE28,13
NP I PoOIngredion3.7. 2:04:00P55,29140,53138,210,00476 502USDNYQ138,21
NP I PoOJapan Unsp ADR2.7. 23:20:00P--14,68-0,6140 006USDPNK14,68
NP I PoOJM Smucker3.7. 2:04:00P97,84106,30104,830,002 883 907USDNYQ104,83
NP I PoOKellanova3.7. 2:04:00P79,8081,0080,000,002 739 216USDNYQ80,00
NP I PoOKernel Holding3.7. 12:22:0517,0617,1017,100,122 822PLNWSE17,08
NP I PoOKerry Group- ------EURISE93,25
NP I PoOKSG Agro3.7. 12:20:592,732,782,73-3,5312 210PLNWSE2,83
NP I PoOKWS SAAT3.7. 12:06:0061,3061,4061,40-0,653 195EURGER61,80
NP I PoOLancaster Colony3.7. 2:00:00P74,45-181,570,00236 635USDNSQ181,57
NP I PoOLaurent-Perrier3.7. 12:24:5995,4095,8095,600,0084EURPAR95,60
NP I PoOLeroy Seafood- ------NOKOSL48,32
NP I PoOLindt Sprungli3.7. 12:12:21131 600,00132 600,00131 600,00-0,7515CHFSWX132 600,00
NP I PoOLindt Sprungli Participation3.7. 12:17:1013 350,0013 370,0013 370,00-0,07169CHFSWX13 380,00
NP I PoOM. P. Evans3.7. 12:19:5711,5511,6511,600,877 867GBPLSE11,50
NP I PoOMakarony Polskie3.7. 12:27:2719,7619,7819,78-1,101 507PLNWSE20,00
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris2.7. 16:30:06865,00880,00865,000,0077EURPAR865,00
NP I PoOManner24.6. 17:50:05106,00110,00109,002,835EURVIE106,00
NP I PoOMaple Leaf Foods- ------CADTOR28,29
NP I PoOMarine Harvest- ------NOKOSL197,30
NP I PoOMarstons3.7. 12:25:290,420,420,420,01310 742GBPLSE,42
NP I PoOMcCormick3.7. 2:04:00P70,5279,9576,560,002 184 605USDNYQ76,56
NP I PoOMiko3.7. 11:30:1852,2052,6052,200,38185EURBRU52,00
NP I PoOMilkiland3.7. 10:50:291,781,791,78-1,1117 003PLNWSE1,80
NP I PoOMILKPOL2.7. 18:00:210,390,700,70-6,672 216PLNWSE,70
NP I PoOMinoteries2.7. 17:33:09232,00242,00240,000,002CHFSWX240,00
NP I PoOMolson Coors3.7. 11:35:10P48,5150,0949,780,484USDNYQ49,54
NP I PoOMondelez Intl3.7. 12:11:17P69,5070,0069,50-0,09203USDNSQ69,56
NP I PoOMraziarne Slad2.7. 15:45:18-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt2.7. 23:20:00P--99,990,15284 344USDPNK99,99
NP I PoONichols3.7. 12:15:5814,1514,4514,20-0,695 451GBPLSE14,30
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange3.7. 12:22:0012,1612,2212,16-3,0316 704CHFSWX12,54
NP I PoOOtmuchow3.7. 10:32:425,145,285,28-0,38831PLNWSE5,30
NP I PoOPamapol3.7. 9:02:462,572,622,620,004PLNWSE2,62
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange3.7. 11:18:58P23,5324,0023,75-0,3450USDNYQ23,83
NP I PoOPepees3.7. 10:19:110,900,920,920,0027 408PLNWSE,92
NP I PoOPernod-Ricard SA3.7. 12:28:0190,2690,2890,26-0,7085 431EURPAR90,90
NP I PoOPescanova- ------EURMCE,31
NP I PoOPhilip Morris3.7. 12:17:23P176,10176,49176,250,19206USDNYQ175,91
NP I PoOPHILIP MORRIS ČR3.7. 12:04:5717 380,0017 440,0017 380,000,2391CZKPSE-KOBOS17 340,00
NP I PoOPremier Foods UK3.7. 12:21:211,981,991,980,5160 405GBPLSE1,97
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,85
NP I PoOREA Holdings Preferred Stock3.7. 10:20:370,880,920,89-4,301 152GBPLSE,93
NP I PoORemy Cointreau3.7. 12:24:0647,8247,9047,900,2115 793EURPAR47,80
NP I PoOReynaldos Mex2.3. 23:19:58P--0,000,00437USDPNK,00
NP I PoORushNet26.6. 23:20:00P--0,000,00240 000USDPNK,00
NP I PoOSalMar- ------NOKOSL447,40
NP I PoOSalzwerke26.6. 16:09:0859,0065,0062,000,00121EURFRA59,00
NP I PoOSaputo Inc- ------CADTOR27,36
NP I PoOSeko3.7. 12:17:038,568,688,681,402 930PLNWSE8,56
NP I PoOSIPEF3.7. 11:45:2962,8063,0063,000,001 188EURBRU63,00
NP I PoOSos Cuetara- ------EURMCE,18
NP I PoOSpadel3.7. 11:30:23196,00202,00202,002,0250EURBRU198,00
NP I PoOSuedzucker AG3.7. 12:21:4911,3611,3811,370,8925 153EURGER11,27
NP I PoOSunOpta3.7. 2:00:00P6,076,396,140,00569 688USDNSQ6,14
NP I PoOTreeHouse Foods3.7. 2:04:00P20,7821,7621,040,00860 285USDNYQ21,04
NP I PoOTyson Foods3.7. 12:19:48P56,9758,0157,40-0,0918USDNYQ57,45
NP I PoOUlker Bisk Unsp ADR6.6. 15:54:43P--26,782,101USDPNK26,23
NP I PoOUnilever27.6. 15:22:231 350,00-1 350,000,000CZKPSE-KOBOS1 350,00
NP I PoOUniversal3.7. 11:56:05P56,3560,0558,240,002USDNYQ58,24
NP I PoOViaGuara2.7. 18:00:210,100,100,100,00140 340PLNWSE,10
NP I PoOViscofan- ------EURMCE60,40
NP I PoOVrank Pomm Mono3.7. 11:51:3812,7512,8012,801,991 344EURPAR12,55
NP I PoOWawel3.7. 11:43:17652,00658,00652,00-1,5138PLNWSE662,00
NP I PoOYaSheng Grp3.3. 23:19:58P--0,02-20,001 000USDPNK,04
NP I PoOZM DUDA S.A.3.7. 11:51:4725,0025,8025,00-3,10629PLNWSE25,80
NP I PoOZWACK Unicum3.7. 12:24:3232 400,0033 000,0032 300,00-2,12461HUFBUD33 000,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP