Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-2,25
KB0,30
PKN143,64143,72-1,97
Msft419,65419,7-1,96
Nokia-6,00
IBM283,19283,4-6,12
Mercedes-Benz Group AG47,99547,995-2,20
PFE26,0926,11,56
05.06.2026 19:29:48
Indexy online
AD Index online
select
AD Index online
 

  • 05.06.2026 17:28:33
Coca Cola (KO.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
68,54 2,48 1,66 219 127
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Coca Cola - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr5.6. 17:35:066,146,166,151,32159 778GBPLSE6,07
NP I PoOABF5.6. 17:35:0618,6418,6518,64-0,53595 267GBPLSE18,74
NP I PoOADECOAGRO5.6. 19:29:3411,5511,5711,56-4,54533 850USDNYQ12,11
NP I PoOAEP Plantations Plc5.6. 17:35:2815,0415,0815,06-4,5668 882GBPLSE15,78
NP I PoOAgrana Br5.6. 17:50:0011,6011,8011,851,725 043EURVIE11,65
NP I PoOAgroton Public5.6. 18:01:105,015,085,082,1120 761PLNWSE4,98
NP I PoOAlico Inc5.6. 19:26:5140,9941,3741,372,358 371USDNSQ40,42
NP I PoOAltria Group5.6. 19:29:4672,4972,5472,512,703 268 859USDNYQ70,60
NP I PoOAmbra5.6. 18:01:1018,1018,1418,10-0,112 635PLNWSE18,12
NP I PoOArcher Daniels5.6. 19:29:4481,9081,9781,93-1,731 019 189USDNYQ83,37
NP I PoOASAHI BREW- ------JPYTYO1 488,00
NP I PoOAstarta Holding5.6. 18:01:1049,0049,1049,153,9111 498PLNWSE47,30
NP I PoOAustevoll Sea- ------NOKOSL83,50
NP I PoOB G Foods5.6. 19:29:133,923,933,93-0,631 248 022USDNYQ3,95
NP I PoOBarry Callebaut5.6. 17:30:12-1 154,001 137,00-1,7310 045CHFSWX1 157,00
NP I PoOBeef-San5.6. 18:01:100,401,001,000,003 397PLNWSE,91
NP I PoOBelvedere5.6. 17:20:472,672,752,750,363 810EURPAR2,74
NP I PoOBerentzen-Gruppe4.6. 15:57:023,513,573,45-1,71873EURGER3,51
NP I PoOBonduelle5.6. 17:35:268,148,408,280,1221 016EURPAR8,27
NP I PoOBongrain SA5.6. 17:35:1170,4074,4070,80-4,583 098EURPAR74,20
NP I PoOBoston Beer5.6. 19:24:54163,40163,88163,421,4572 987USDNYQ161,08
NP I PoOBritish American5.6. 17:35:1344,0344,0544,041,942 029 625GBPLSE43,20
NP I PoOBrowar Gontyniec22.5. 18:01:240,090,100,100,00120PLNWSE,10
NP I PoOBrown Forman5.6. 19:29:4225,7825,7925,791,281 206 143USDNYQ25,46
NP I PoOCarlsberg4.6. 16:59:411 030,001 035,001 025,000,49489DKKCPH1 025,00
NP I PoOCarlsberg AS4.6. 16:59:55816,20817,40817,00-1,54151 971DKKCPH817,00
NP I PoOCloetta5.6. 18:00:0048,4448,5048,601,17206 741SEKSTO48,04
NP I PoOCoca Cola5.6. 19:27:07180,23180,85180,385,94403 295USDNSQ170,27
NP I PoOConAgra Foods5.6. 19:29:4312,9412,9512,942,056 974 841USDNYQ12,68
NP I PoOConstellation5.6. 19:29:42140,13140,35140,241,79743 417USDNYQ137,78
NP I PoOCranswick PLC5.6. 17:35:1154,8055,0054,901,48118 561GBPLSE54,10
NP I PoODanone Sp ADR5.6. 19:27:54--14,850,61249 954USDPNK14,76
NP I PoODiageo5.6. 17:35:1314,9514,9614,951,492 464 766GBPLSE14,73
NP I PoOEbro Puleva- ------EURMCE17,88
NP I PoOEmmi5.6. 17:30:12841,00880,00864,00-0,802 892CHFSWX871,00
NP I PoOFleury Michon5.6. 17:28:1324,8025,4025,000,81944EURPAR24,80
NP I PoOFlowers Foods5.6. 19:29:427,457,467,452,052 560 626USDNYQ7,30
NP I PoOFresh Del Monte5.6. 19:29:5130,1130,2830,192,79163 248USDNYQ29,37
NP I PoOGeneral Mills5.6. 19:29:4632,9332,9332,932,275 238 916USDNYQ32,20
NP I PoOGreencore Group5.6. 17:35:221,921,921,92-0,262 355 007GBPLSE1,93
NP I PoOGrieg Seafood- ------NOKOSL30,60
NP I PoOGroupe Danone5.6. 17:35:1564,0064,8064,421,191 419 514EURPAR63,66
NP I PoOHain Celestial5.6. 19:29:110,730,740,74-3,57277 497USDNSQ,76
NP I PoOHeineken Hld5.6. 17:35:1560,3063,9061,001,67174 289EURAEX60,00
NP I PoOHeineken NV18.2. 16:07:33--1 300,000,000CZKPSE-KOBOS1 300,00
NP I PoOHeineken Sp ADR5.6. 19:26:30--38,531,5080 571USDPNK37,96
NP I PoOHelio5.6. 18:01:1050,0050,6050,601,20834PLNWSE50,00
NP I PoOHershey5.6. 19:29:46185,65185,86185,661,61509 030USDNYQ182,71
NP I PoOHormel Foods5.6. 19:29:4223,4623,4723,470,751 462 292USDNYQ23,29
NP I PoOIMC5.6. 18:01:1139,3040,0039,800,001 652PLNWSE39,80
NP I PoOImperial Brands5.6. 17:35:0427,6027,6227,612,79826 027GBPLSE26,86
NP I PoOIngredion5.6. 19:29:46100,52100,71100,521,07235 693USDNYQ99,46
NP I PoOJapan Unsp ADR5.6. 19:22:36--18,54-1,4935 147USDPNK18,82
NP I PoOJM Smucker5.6. 19:29:38102,64102,73102,661,52451 629USDNYQ101,12
NP I PoOKernel Holding5.6. 18:01:1219,5219,5819,521,5615 794PLNWSE19,22
NP I PoOKSG Agro5.6. 18:01:113,713,753,714,8054 280PLNWSE3,54
NP I PoOKWS SAAT5.6. 17:35:09-69,7069,70-0,717 153EURGER70,20
NP I PoOLaurent-Perrier5.6. 17:35:2689,4091,6091,402,70306EURPAR89,00
NP I PoOLeroy Seafood- ------NOKOSL41,48
NP I PoOLindt Sprungli5.6. 17:30:1294 000,0096 700,0095 600,001,16136CHFSWX94 500,00
NP I PoOLindt Sprungli Participation5.6. 17:30:129 200,009 340,009 255,000,713 054CHFSWX9 190,00
NP I PoOM. P. Evans5.6. 17:35:2614,8014,8414,82-1,3368 535GBPLSE15,02
NP I PoOMAISON POMMERY ASSOCIES SA5.6. 17:35:2610,4011,2511,001,855 408EURPAR10,80
NP I PoOMakarony Polskie5.6. 18:01:1220,9521,1021,000,481 776PLNWSE20,90
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris5.6. 16:49:54845,00865,00855,000,0022EURPAR855,00
NP I PoOManner5.6. 17:50:05102,00102,00102,000,002EURVIE102,00
NP I PoOMaple Leaf Foods- ------CADTOR30,47
NP I PoOMarine Harvest- ------NOKOSL195,70
NP I PoOMarstons5.6. 17:35:040,460,460,460,11590 456GBPLSE,46
NP I PoOMcCormick5.6. 19:29:2947,0447,0947,091,011 107 059USDNYQ46,62
NP I PoOMiko5.6. 16:30:0363,5065,0064,501,5793EURBRU63,50
NP I PoOMilkiland5.6. 18:01:101,761,781,788,12418 902PLNWSE1,65
NP I PoOMILKPOL3.6. 18:12:330,450,750,550,001PLNWSE,55
NP I PoOMinoteries5.6. 17:30:12230,00240,00240,000,004CHFSWX240,00
NP I PoOMolson Coors5.6. 19:29:4038,9138,9438,911,25959 055USDNYQ38,43
NP I PoOMondelez Intl5.6. 19:29:5462,3962,4162,412,323 049 601USDNSQ60,99
NP I PoOMraziarne Slad5.6. 15:49:09-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt5.6. 19:29:39--96,54-0,27464 498USDPNK96,80
NP I PoONichols5.6. 17:35:029,409,449,42-0,2114 820GBPLSE9,44
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange5.6. 17:30:1212,8014,0013,24-1,636 495CHFSWX13,46
NP I PoOOtmuchow5.6. 18:01:094,905,085,04-6,3210 855PLNWSE5,38
NP I PoOPamapol5.6. 18:01:122,232,302,230,001 656PLNWSE2,23
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange5.6. 19:29:4542,6142,6542,67-0,21907 399USDNYQ42,76
NP I PoOPepees5.6. 18:01:120,820,830,83-0,24176PLNWSE,83
NP I PoOPernod-Ricard SA5.6. 17:35:0962,0263,2862,101,60725 645EURPAR61,12
NP I PoOPescanova- ------EURMCE,25
NP I PoOPhilip Morris5.6. 19:29:41178,85179,05178,852,211 638 480USDNYQ174,99
NP I PoOPHILIP MORRIS ČR5.6. 16:17:14--18 620,00-5,67531CZKPSE-KOBOS18 620,00
NP I PoOPremier Foods UK5.6. 17:35:012,002,002,001,73902 540GBPLSE1,96
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE1,12
NP I PoOREA Holdings Preferred Stock5.6. 16:52:470,980,991,000,5143 984GBPLSE,97
NP I PoORemy Cointreau5.6. 17:35:0041,1042,0841,761,4686 794EURPAR41,16
NP I PoORushNet4.6. 23:20:00--0,000,00163 000USDPNK,00
NP I PoOSalMar- ------NOKOSL554,00
NP I PoOSalzwerke20.5. 19:47:1662,0064,0064,000,0050EURFRA62,00
NP I PoOSaputo Inc- ------CADTOR42,70
NP I PoOSeko5.6. 18:01:1011,7511,8011,801,721 475PLNWSE11,60
NP I PoOSIPEF5.6. 17:35:1894,4096,9094,500,114 006EURBRU94,40
NP I PoOSos Cuetara- ------EURMCE,28
NP I PoOSpadel5.6. 16:36:37366,00368,00368,000,5537EURBRU366,00
NP I PoOSuedzucker AG5.6. 17:35:1811,34-11,34-0,5364 147EURGER11,40
NP I PoOThe Marzetti Company5.6. 19:24:11108,15108,48108,221,6461 936USDNSQ106,47
NP I PoOTyson Foods5.6. 19:29:4758,6958,7158,683,161 252 930USDNYQ56,88
NP I PoOUlker Bisk Unsp ADR1.6. 15:30:04--26,900,004USDPNK26,90
NP I PoOUnilever5.11. 15:46:57--1 250,000,000CZKPSE-KOBOS1 250,00
NP I PoOUnilever Rg30.4. 10:58:28--1 300,000,000CZKPSE-KOBOS1 300,00
NP I PoOUniversal5.6. 19:25:3053,4053,5253,501,1964 647USDNYQ52,87
NP I PoOViaGuara5.6. 18:00:330,210,220,22-1,8290 012PLNWSE,22
NP I PoOViscofan- ------EURMCE57,10
NP I PoOWawel5.6. 18:01:11750,00756,00750,000,0058PLNWSE750,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,03
NP I PoOZM DUDA S.A.5.6. 18:01:0921,5021,4022,801,3321PLNWSE22,50
NP I PoOZWACK Unicum5.6. 17:05:27--36 200,00-2,16145HUFBUD36 200,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP