Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12661268-1,55
KB100710081,31
PKN144,54144,6-0,88
Msft429,54429,790,40
Nokia13,68513,705-1,65
IBM298,2299,5-1,08
Mercedes-Benz Group AG49,0449,055-0,08
PFE25,7525,770,23
05.06.2026 13:37:09
Indexy online
AD Index online
select
AD Index online
 

  • 05.06.2026 13:07:10
Coca Cola (KO.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
66,42 -0,69 -0,46 141 289
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Coca Cola - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr5.6. 13:15:236,136,156,130,9945 424GBPLSE6,07
NP I PoOABF5.6. 13:31:4418,7218,7318,72-0,1180 962GBPLSE18,74
NP I PoOADECOAGRO5.6. 13:12:50P12,1012,5512,10-0,0856USDNYQ12,11
NP I PoOAEP Plantations Plc5.6. 13:24:1615,3215,3615,32-2,9217 255GBPLSE15,78
NP I PoOAgrana Br5.6. 12:08:2811,6511,8511,851,721 833EURVIE11,65
NP I PoOAgroton Public5.6. 13:14:594,925,004,91-1,3120 027PLNWSE4,98
NP I PoOAlico Inc5.6. 2:00:00P37,8063,7240,420,0016 906USDNSQ40,42
NP I PoOAltria Group5.6. 13:32:14P70,7770,9070,780,255 822USDNYQ70,60
NP I PoOAmbra5.6. 13:15:3618,1018,1218,06-0,331 249PLNWSE18,12
NP I PoOArcher Daniels5.6. 13:21:27P83,0084,8083,720,42176USDNYQ83,37
NP I PoOASAHI BREW- ------JPYTYO1 488,00
NP I PoOAstarta Holding5.6. 13:06:1748,7549,0049,003,599 286PLNWSE47,30
NP I PoOAustevoll Sea- ------NOKOSL83,50
NP I PoOB G Foods5.6. 13:22:21P3,964,004,001,27742USDNYQ3,95
NP I PoOBarry Callebaut5.6. 13:29:201 134,001 136,001 134,00-1,992 624CHFSWX1 157,00
NP I PoOBeef-San5.6. 11:26:240,401,001,000,001 952PLNWSE,91
NP I PoOBelvedere5.6. 13:30:002,682,702,68-2,192 032EURPAR2,74
NP I PoOBerentzen-Gruppe4.6. 15:57:023,423,563,45-1,71873EURGER3,51
NP I PoOBonduelle5.6. 13:19:548,328,398,340,8512 661EURPAR8,27
NP I PoOBongrain SA5.6. 13:20:2174,0074,4074,400,27165EURPAR74,20
NP I PoOBoston Beer5.6. 13:15:47P156,93171,00162,000,57339USDNYQ161,08
NP I PoOBritish American5.6. 13:32:3442,9943,0042,99-0,49291 146GBPLSE43,20
NP I PoOBrowar Gontyniec22.5. 18:01:240,090,100,100,00120PLNWSE,10
NP I PoOBrown Forman5.6. 12:51:54P25,1026,0025,43-0,121 190USDNYQ25,46
NP I PoOCarlsberg4.6. 16:59:411 030,001 035,001 025,000,49489DKKCPH1 025,00
NP I PoOCarlsberg AS4.6. 16:59:55816,20817,40817,00-1,54151 971DKKCPH817,00
NP I PoOCloetta5.6. 13:32:3748,3648,4848,480,9263 704SEKSTO48,04
NP I PoOCoca Cola5.6. 13:25:04P170,82173,81171,500,72631USDNSQ170,27
NP I PoOConAgra Foods5.6. 13:32:16P12,6912,7412,720,325 993USDNYQ12,68
NP I PoOConstellation5.6. 13:29:53P136,50138,50138,380,44741USDNYQ137,78
NP I PoOCranswick PLC5.6. 13:28:1554,7054,9054,801,2911 087GBPLSE54,10
NP I PoODanone Sp ADR4.6. 23:20:00P--14,76-0,87425 006USDPNK14,76
NP I PoODiageo5.6. 13:32:2314,9214,9214,921,29522 085GBPLSE14,73
NP I PoOEbro Puleva- ------EURMCE17,88
NP I PoOEmmi5.6. 13:09:31865,00868,00866,00-0,571 123CHFSWX871,00
NP I PoOFleury Michon5.6. 13:00:4125,0025,2025,000,81646EURPAR24,80
NP I PoOFlowers Foods5.6. 13:30:42P7,317,397,401,37571USDNYQ7,30
NP I PoOFresh Del Monte5.6. 13:00:10P29,2731,0029,570,681USDNYQ29,37
NP I PoOGeneral Mills5.6. 13:32:35P32,2032,2732,280,254 187USDNYQ32,20
NP I PoOGreencore Group5.6. 13:31:211,951,951,951,19226 634GBPLSE1,93
NP I PoOGrieg Seafood- ------NOKOSL30,60
NP I PoOGroupe Danone5.6. 13:32:2464,3864,4064,401,16282 781EURPAR63,66
NP I PoOHain Celestial5.6. 13:26:18P0,740,790,74-3,10150USDNSQ,76
NP I PoOHeineken Hld5.6. 13:25:5060,7560,8060,751,2538 476EURAEX60,00
NP I PoOHeineken NV18.2. 16:07:33999 999,99-1 300,000,000CZKPSE-KOBOS1 300,00
NP I PoOHeineken Sp ADR4.6. 23:20:00P--37,96-0,5268 545USDPNK37,96
NP I PoOHelio5.6. 9:00:0251,0051,6051,603,2055PLNWSE50,00
NP I PoOHershey5.6. 13:30:19P183,50183,75183,750,571 732USDNYQ182,71
NP I PoOHormel Foods5.6. 13:29:29P23,2523,4723,470,772 082USDNYQ23,29
NP I PoOIMC5.6. 13:07:5739,9040,0040,000,501 495PLNWSE39,80
NP I PoOImperial Brands5.6. 13:32:4227,1127,1327,120,96107 097GBPLSE26,86
NP I PoOIngredion5.6. 2:04:00P97,11106,0099,460,00627 262USDNYQ99,46
NP I PoOJapan Unsp ADR4.6. 23:20:00P--18,82-1,0582 142USDPNK18,82
NP I PoOJM Smucker5.6. 13:03:50P100,25101,50101,150,03126USDNYQ101,12
NP I PoOKernel Holding5.6. 13:23:1119,7019,8619,702,5010 237PLNWSE19,22
NP I PoOKSG Agro5.6. 12:53:573,673,693,653,1138 597PLNWSE3,54
NP I PoOKWS SAAT5.6. 13:27:1970,1070,5070,500,432 210EURGER70,20
NP I PoOLaurent-Perrier5.6. 13:21:1689,8090,2090,001,12217EURPAR89,00
NP I PoOLeroy Seafood- ------NOKOSL41,48
NP I PoOLindt Sprungli5.6. 13:24:1494 700,0095 100,0094 800,000,3261CHFSWX94 500,00
NP I PoOLindt Sprungli Participation5.6. 13:31:269 195,009 200,009 195,000,05670CHFSWX9 190,00
NP I PoOM. P. Evans5.6. 13:25:5814,8214,8814,84-1,2017 699GBPLSE15,02
NP I PoOMAISON POMMERY ASSOCIES SA5.6. 13:22:3210,8010,9010,800,002 941EURPAR10,80
NP I PoOMakarony Polskie5.6. 13:26:0320,8020,9520,950,241 000PLNWSE20,90
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris5.6. 11:30:00845,00865,00855,000,001EURPAR855,00
NP I PoOManner5.6. 13:30:19102,00102,00102,000,002EURVIE102,00
NP I PoOMaple Leaf Foods- ------CADTOR30,47
NP I PoOMarine Harvest- ------NOKOSL195,70
NP I PoOMarstons5.6. 13:26:070,460,470,461,26274 613GBPLSE,46
NP I PoOMcCormick5.6. 13:21:23P46,2647,9947,752,42124USDNYQ46,62
NP I PoOMiko5.6. 11:30:2764,0065,0064,000,7920EURBRU63,50
NP I PoOMilkiland5.6. 13:29:351,701,771,703,27318 990PLNWSE1,65
NP I PoOMILKPOL3.6. 18:12:330,450,750,550,001PLNWSE,55
NP I PoOMinoteries4.6. 15:43:21232,00240,00240,000,005CHFSWX240,00
NP I PoOMolson Coors5.6. 13:00:00P38,0138,7738,540,29620USDNYQ38,43
NP I PoOMondelez Intl5.6. 13:06:35P60,5261,3461,230,402 604USDNSQ60,99
NP I PoOMraziarne Slad3.6. 15:48:00-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt4.6. 23:20:00P--96,80-0,88393 039USDPNK96,80
NP I PoONichols5.6. 12:47:189,549,569,541,084 496GBPLSE9,44
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange5.6. 13:24:1513,4813,5213,480,15439CHFSWX13,46
NP I PoOOtmuchow5.6. 13:00:095,045,085,08-5,587 309PLNWSE5,38
NP I PoOPamapol5.6. 11:02:282,232,302,230,001 000PLNWSE2,23
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange5.6. 2:04:00P40,7043,1342,760,001 608 177USDNYQ42,76
NP I PoOPepees5.6. 11:00:220,820,830,82-1,69166PLNWSE,83
NP I PoOPernod-Ricard SA5.6. 13:32:3462,7062,7462,722,62233 531EURPAR61,12
NP I PoOPescanova- ------EURMCE,25
NP I PoOPhilip Morris5.6. 13:32:34P174,01175,50175,000,01947USDNYQ174,99
NP I PoOPHILIP MORRIS ČR5.6. 13:36:1418 560,0018 600,0018 580,00-5,88391CZKPSE-KOBOS19 740,00
NP I PoOPremier Foods UK5.6. 13:25:161,981,981,980,8280 294GBPLSE1,96
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE1,12
NP I PoOREA Holdings Preferred Stock5.6. 13:08:290,981,000,990,007 900GBPLSE,97
NP I PoORemy Cointreau5.6. 13:26:5741,7241,8641,661,2115 592EURPAR41,16
NP I PoORushNet4.6. 23:20:00P--0,000,00163 000USDPNK,00
NP I PoOSalMar- ------NOKOSL554,00
NP I PoOSalzwerke20.5. 19:47:1662,0069,0064,000,0050EURFRA62,00
NP I PoOSaputo Inc- ------CADTOR42,70
NP I PoOSeko5.6. 13:15:3811,7011,7511,751,29908PLNWSE11,60
NP I PoOSIPEF5.6. 13:24:1895,3095,6095,601,271 415EURBRU94,40
NP I PoOSos Cuetara- ------EURMCE,28
NP I PoOSpadel5.6. 11:30:08362,00368,00368,000,5524EURBRU366,00
NP I PoOSuedzucker AG5.6. 13:18:4611,3411,3811,34-0,5310 273EURGER11,40
NP I PoOThe Marzetti Company5.6. 13:00:11P100,00110,22105,90-0,543USDNSQ106,47
NP I PoOTyson Foods5.6. 13:30:57P56,5157,0056,960,15113USDNYQ56,88
NP I PoOUlker Bisk Unsp ADR1.6. 15:30:04P--26,900,004USDPNK26,90
NP I PoOUnilever5.11. 15:46:57--1 250,000,000CZKPSE-KOBOS1 250,00
NP I PoOUnilever Rg30.4. 10:58:28-1 440,001 300,000,000CZKPSE-KOBOS1 300,00
NP I PoOUniversal5.6. 13:00:00P52,8753,8052,870,005USDNYQ52,87
NP I PoOViaGuara5.6. 13:09:100,210,210,21-3,1880 261PLNWSE,22
NP I PoOViscofan- ------EURMCE57,10
NP I PoOWawel5.6. 12:01:51744,00756,00756,000,8042PLNWSE750,00
NP I PoOYaSheng Grp3.3. 23:19:58P--0,02-20,001 000USDPNK,03
NP I PoOZM DUDA S.A.5.6. 11:00:0021,5021,4021,50-4,441PLNWSE22,50
NP I PoOZWACK Unicum5.6. 12:40:4836 500,0036 900,0036 900,00-0,27110HUFBUD37 000,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP