Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ11631164-1,11
KB11731175-0,59
PKN114,52114,56-0,47
Msft399399,28-0,36
Nokia6,3146,322-1,86
IBM239239,50,76
Mercedes-Benz Group AG59,2159,230,39
PFE27,0727,08-0,07
26.02.2026 11:26:57
Indexy online
AD Index online
select
AD Index online
 

  • 26.02.2026 10:12:28
Coca Cola (KO.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
68,16 0,31 0,21 40 551
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Coca Cola - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr26.2. 11:20:396,956,976,970,4312 167GBPLSE6,94
NP I PoOABF26.2. 11:21:3219,5119,5319,52-0,1589 690GBPLSE19,55
NP I PoOADECOAGRO26.2. 2:04:00P8,849,488,970,00292 321USDNYQ8,97
NP I PoOAEP Plantations Plc26.2. 11:04:5315,7015,8515,800,321 668GBPLSE15,75
NP I PoOAgrana Br26.2. 11:00:5011,7511,8011,752,177 429EURVIE11,50
NP I PoOAgroton Public26.2. 11:16:485,245,385,380,003 137PLNWSE5,38
NP I PoOAlico Inc26.2. 2:00:00P40,8566,8341,770,0019 893USDNSQ41,77
NP I PoOAltria Group26.2. 11:19:34P69,0769,4569,43-0,395 540USDNYQ69,70
NP I PoOAmbra26.2. 11:11:5918,2218,3018,300,554 913PLNWSE18,20
NP I PoOArcher Daniels26.2. 2:04:00P66,9768,2967,450,002 677 596USDNYQ67,45
NP I PoOASAHI BREW- ------JPYTYO1 704,50
NP I PoOAstarta Holding26.2. 11:11:1247,3048,3047,50-0,631 612PLNWSE47,80
NP I PoOAustevoll Sea- ------NOKOSL99,00
NP I PoOB G Foods26.2. 10:19:00P5,005,505,300,001USDNYQ5,30
NP I PoOBarry Callebaut26.2. 11:21:391 474,001 479,001 474,00-1,271 205CHFSWX1 493,00
NP I PoOBeef-San20.2. 18:00:220,740,800,808,112 720PLNWSE,74
NP I PoOBelvedere26.2. 9:23:392,642,672,670,75935EURPAR2,65
NP I PoOBerentzen-Gruppe26.2. 9:35:123,573,633,570,00555EURGER3,60
NP I PoOBonduelle26.2. 11:11:5410,0010,0810,020,305 501EURPAR9,99
NP I PoOBongrain SA26.2. 11:02:1260,8061,4060,80-0,98216EURPAR61,40
NP I PoOBoston Beer26.2. 2:04:00P215,41224,44217,760,00369 408USDNYQ217,76
NP I PoOBritish American26.2. 11:21:4146,1946,2146,190,13183 100GBPLSE46,13
NP I PoOBrowar Gontyniec25.2. 17:59:270,120,150,13-0,75100PLNWSE,13
NP I PoOBrown Forman26.2. 10:17:41P26,3328,1028,100,0070USDNYQ28,10
NP I PoOCarlsberg26.2. 11:18:431 005,001 020,001 015,001,7050DKKCPH998,00
NP I PoOCarlsberg AS26.2. 11:19:09973,80974,40973,800,2323 394DKKCPH971,60
NP I PoOCloetta26.2. 11:21:3551,5051,6051,600,0042 802SEKSTO51,60
NP I PoOCoca Cola26.2. 10:38:50P188,39320,20200,400,1321USDNSQ200,13
NP I PoOConAgra Foods26.2. 11:20:15P18,5618,6618,61-0,32307USDNYQ18,67
NP I PoOConstellation26.2. 10:45:56P153,02157,00155,03-0,061USDNYQ155,12
NP I PoOCranswick PLC26.2. 11:17:4753,7053,9053,70-0,373 249GBPLSE53,90
NP I PoODanone Sp ADR25.2. 23:20:00P--17,080,77288 150USDPNK17,08
NP I PoODiageo26.2. 11:21:3316,1216,1316,12-1,472 143 444GBPLSE16,36
NP I PoOEbro Puleva- ------EURMCE19,22
NP I PoOEmmi26.2. 11:21:21806,00809,00808,000,622 156CHFSWX803,00
NP I PoOFleury Michon26.2. 9:00:0924,6024,9024,80-0,401EURPAR24,90
NP I PoOFlowers Foods26.2. 10:34:58P9,699,709,690,41152USDNYQ9,65
NP I PoOFresh Del Monte26.2. 2:04:00P41,0067,5642,230,00199 554USDNYQ42,23
NP I PoOGeneral Mills26.2. 10:50:53P44,2144,6944,53-0,024USDNYQ44,54
NP I PoOGreencore Group26.2. 11:11:482,682,692,690,5694 670GBPLSE2,67
NP I PoOGrieg Seafood- ------NOKOSL73,80
NP I PoOGroupe Danone26.2. 11:21:2972,3472,3672,34-0,1162 275EURPAR72,42
NP I PoOHain Celestial26.2. 2:00:00P0,740,850,810,001 481 375USDNSQ,81
NP I PoOHeineken Hld26.2. 11:21:2871,7071,8071,75-0,4924 729EURAEX72,10
NP I PoOHeineken NV18.2. 16:07:331 300,00-1 300,000,000CZKPSE-KOBOS1 300,00
NP I PoOHeineken Sp ADR25.2. 23:20:00P--45,68-1,0061 640USDPNK45,68
NP I PoOHelio26.2. 11:16:5948,4049,5049,505,10217PLNWSE47,10
NP I PoOHershey26.2. 11:00:42P223,36230,00229,670,0130USDNYQ229,64
NP I PoOHormel Foods26.2. 10:50:54P25,3225,6725,581,07317USDNYQ25,31
NP I PoOIMC26.2. 11:11:0031,2031,3030,902,66172PLNWSE30,10
NP I PoOImperial Brands26.2. 11:19:1432,6232,6432,63-0,28121 304GBPLSE32,72
NP I PoOIngredion26.2. 2:04:00P92,29186,30116,440,00542 488USDNYQ116,44
NP I PoOJapan Unsp ADR25.2. 23:20:00P--19,581,7138 294USDPNK19,58
NP I PoOJM Smucker26.2. 2:04:00P107,00110,00106,600,003 060 451USDNYQ106,60
NP I PoOKernel Holding26.2. 11:17:2420,3520,7020,65-1,676 207PLNWSE21,00
NP I PoOKSG Agro26.2. 10:13:363,833,883,89-0,26503PLNWSE3,90
NP I PoOKWS SAAT26.2. 11:16:2164,0064,3064,200,787 050EURGER63,70
NP I PoOLaurent-Perrier26.2. 10:43:3592,8093,2093,00-0,2130EURPAR93,20
NP I PoOLeroy Seafood- ------NOKOSL50,10
NP I PoOLindt Sprungli26.2. 10:56:57127 200,00127 600,00127 400,00-0,4729CHFSWX128 000,00
NP I PoOLindt Sprungli Participation26.2. 11:20:5712 670,0012 690,0012 670,00-0,08298CHFSWX12 680,00
NP I PoOM. P. Evans26.2. 11:21:5714,5514,6514,60-0,6815 049GBPLSE14,70
NP I PoOMAISON POMMERY ASSOCIES SA26.2. 10:58:3810,8511,0011,001,381 213EURPAR10,85
NP I PoOMakarony Polskie26.2. 11:11:5722,7522,8522,75-0,66348PLNWSE22,90
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris25.2. 16:30:25975,00965,00975,000,0052EURPAR975,00
NP I PoOManner25.2. 17:50:05110,00104,00104,00-0,952EURVIE104,00
NP I PoOMaple Leaf Foods- ------CADTOR27,63
NP I PoOMarine Harvest- ------NOKOSL226,20
NP I PoOMarstons26.2. 11:20:510,600,600,600,00367 497GBPLSE,60
NP I PoOMcCormick26.2. 2:04:00P68,3269,8969,030,002 338 000USDNYQ69,03
NP I PoOMiko25.2. 16:30:1259,8060,6060,601,341 115EURBRU60,60
NP I PoOMilkiland26.2. 10:36:491,851,881,860,0011 863PLNWSE1,86
NP I PoOMILKPOL26.11. 17:59:55-0,700,750,00550PLNWSE,75
NP I PoOMinoteries25.2. 17:30:17228,00230,00230,000,00108CHFSWX230,00
NP I PoOMolson Coors26.2. 2:04:00P47,3047,8947,510,004 408 117USDNYQ47,51
NP I PoOMondelez Intl26.2. 11:20:41P59,6960,5060,390,451 388USDNSQ60,12
NP I PoOMraziarne Slad24.2. 15:48:30-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt25.2. 23:20:00P--107,00-0,28291 450USDPNK107,00
NP I PoONichols26.2. 11:14:249,589,869,840,246 767GBPLSE9,82
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange26.2. 11:21:5111,5011,5811,504,7449 062CHFSWX10,98
NP I PoOOtmuchow26.2. 10:59:175,005,145,104,0828 112PLNWSE4,90
NP I PoOPamapol25.2. 18:00:072,412,462,450,0059PLNWSE2,45
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange26.2. 2:04:00P33,2235,8834,990,001 814 284USDNYQ34,99
NP I PoOPepees26.2. 9:01:500,830,860,863,015PLNWSE,83
NP I PoOPernod-Ricard SA26.2. 11:21:3177,1077,1477,12-0,54122 736EURPAR77,54
NP I PoOPescanova- ------EURMCE,28
NP I PoOPhilip Morris26.2. 10:30:45P188,57191,80190,000,1120USDNYQ189,80
NP I PoOPHILIP MORRIS ČR26.2. 11:18:1619 960,0020 000,0020 000,000,0060CZKPSE-KOBOS20 000,00
NP I PoOPremier Foods UK26.2. 11:21:461,992,001,990,2281 736GBPLSE1,99
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE1,16
NP I PoOREA Holdings Preferred Stock26.2. 10:26:150,961,000,970,463 000GBPLSE,98
NP I PoORemy Cointreau26.2. 11:19:5441,0041,1241,04-0,3915 540EURPAR41,20
NP I PoORushNet24.2. 23:20:00P--0,000,00280 100USDPNK,00
NP I PoOSalMar- ------NOKOSL577,50
NP I PoOSalzwerke25.2. 15:52:0868,0070,5069,000,73190EURFRA69,00
NP I PoOSaputo Inc- ------CADTOR42,23
NP I PoOSeko26.2. 10:40:0210,3010,3510,35-0,48413PLNWSE10,40
NP I PoOSIPEF26.2. 11:20:0788,6088,8088,60-0,23621EURBRU88,80
NP I PoOSos Cuetara- ------EURMCE,22
NP I PoOSpadel24.2. 16:30:27268,00270,00268,000,001EURBRU268,00
NP I PoOSuedzucker AG26.2. 11:17:409,9810,009,981,6360 862EURGER9,82
NP I PoOSunOpta26.2. 10:00:05P6,396,476,39-0,3124USDNSQ6,41
NP I PoOThe Marzetti Company26.2. 10:38:15P73,27-168,190,901USDNSQ166,69
NP I PoOTyson Foods26.2. 11:10:44P61,3863,5362,30-0,5017USDNYQ62,61
NP I PoOUlker Bisk Unsp ADR5.1. 23:20:00P--26,003,381 001USDPNK26,00
NP I PoOUnilever5.11. 15:46:57--1 250,000,000CZKPSE-KOBOS1 250,00
NP I PoOUnilever Rg18.2. 9:00:081 300,001 750,001 650,000,000CZKPSE-KOBOS1 650,00
NP I PoOUniversal26.2. 2:04:00P50,8161,3454,030,00194 302USDNYQ54,03
NP I PoOViaGuara26.2. 10:05:410,180,180,18-0,54571PLNWSE,19
NP I PoOViscofan- ------EURMCE58,60
NP I PoOWawel25.2. 18:00:07840,00844,00840,000,0016PLNWSE840,00
NP I PoOYaSheng Grp3.3. 23:19:58P--0,02-20,001 000USDPNK,04
NP I PoOZM DUDA S.A.26.2. 11:00:0025,0024,6024,600,0085PLNWSE24,60
NP I PoOZWACK Unicum26.2. 10:26:1635 200,0035 500,0035 500,00-0,282HUFBUD35 600,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP