Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13481349-0,07
KB104110420,97
PKN145,68145,72-1,49
Msft428,25428,59,65
Nokia7,917,9184,60
IBM222,5223-2,06
Mercedes-Benz Group AG47,16547,180,69
PFE24,8624,89-1,47
30.07.2026 15:25:00
Indexy online
AD Index online
select
AD Index online
 

  • 30.07.2026 15:08:42
Coca Cola (KO.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
76,34 -1,57 -1,22 127 888
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Coca Cola - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr30.7. 15:19:296,606,626,610,7630 101GBPLSE6,56
NP I PoOABF30.7. 15:19:1421,1021,1221,120,5798 503GBPLSE21,00
NP I PoOADECOAGRO30.7. 14:35:34P9,6010,129,71-3,2974USDNYQ9,71
NP I PoOAEP Planta Rg30.7. 15:17:381,681,701,69-2,8758 890GBPLSE1,74
NP I PoOAgrana Br30.7. 15:01:2311,2011,2511,25-0,445 664EURVIE11,30
NP I PoOAgroton Public30.7. 14:28:194,904,914,891,03519PLNWSE4,84
NP I PoOAlico Inc30.7. 2:00:00P37,8338,7537,820,0024 896USDNSQ37,82
NP I PoOAltria Group30.7. 15:19:52P70,5071,0070,63-5,60165 027USDNYQ74,92
NP I PoOAmbra30.7. 15:13:3818,1018,1418,14-0,224 386PLNWSE18,18
NP I PoOArcher Daniels30.7. 15:18:11P79,4281,7479,65-4,241 972USDNYQ80,38
NP I PoOASAHI BREW- ------JPYTYO1 776,50
NP I PoOAstarta Holding30.7. 14:41:2643,9044,0044,000,002 067PLNWSE44,00
NP I PoOAustevoll Sea- ------NOKOSL85,50
NP I PoOB G Foods30.7. 15:14:19P3,703,773,742,19280USDNYQ3,73
NP I PoOBarry Callebaut30.7. 15:19:181 152,001 154,001 154,000,442 339CHFSWX1 149,00
NP I PoOBeef-San24.7. 18:00:150,761,151,1654,67931PLNWSE,75
NP I PoOBelvedere30.7. 11:26:532,952,962,95-0,67693EURPAR2,97
NP I PoOBerentzen-Gruppe30.7. 14:49:403,21-3,210,3154EURGER3,23
NP I PoOBonduelle30.7. 15:16:228,878,938,922,5310 490EURPAR8,70
NP I PoOBongrain SA30.7. 14:57:1663,0063,4063,400,32457EURPAR63,20
NP I PoOBoston Beer30.7. 2:04:00P179,00199,93187,070,00260 428USDNYQ187,07
NP I PoOBritish American30.7. 15:19:3446,1946,2046,20-2,531 583 265GBPLSE47,40
NP I PoOBrowar Gontyniec29.7. 18:00:390,080,090,090,00120PLNWSE,09
NP I PoOBrown Forman30.7. 15:13:46P27,2029,1229,100,6910 821USDNYQ29,52
NP I PoOCarlsberg30.7. 14:29:231 135,001 150,001 135,000,44264DKKCPH1 130,00
NP I PoOCarlsberg AS30.7. 15:19:30963,80964,40964,401,3060 324DKKCPH952,00
NP I PoOCloetta30.7. 15:16:4158,0058,1058,100,61140 965SEKSTO57,75
NP I PoOCoca Cola30.7. 15:19:43P190,00194,80192,400,011 828USDNSQ192,39
NP I PoOConAgra Foods30.7. 15:18:55P14,9615,1114,99-2,8546 126USDNYQ15,50
NP I PoOConstellation30.7. 15:19:56P129,00129,42129,35-2,0232 512USDNYQ131,75
NP I PoOCranswick PLC30.7. 15:18:1855,4055,6055,502,2125 699GBPLSE54,30
NP I PoODanone Sp ADR30.7. 14:00:14P--15,80-2,59188 795USDPNK16,22
NP I PoODiageo30.7. 15:19:1116,5516,5616,57-0,661 122 918GBPLSE16,68
NP I PoOEbro Puleva- ------EURMCE18,20
NP I PoOEmmi30.7. 15:07:04868,00871,00869,000,23509CHFSWX867,00
NP I PoOFleury Michon30.7. 15:18:4321,8021,9021,900,00303EURPAR21,90
NP I PoOFlowers Foods30.7. 15:19:04P7,407,457,44-1,338 252USDNYQ7,46
NP I PoOFresh Del Monte30.7. 13:46:34P28,1630,0429,231,7453USDNYQ29,82
NP I PoOGeneral Mills30.7. 15:18:18P37,1037,3237,26-1,0416 273USDNYQ37,92
NP I PoOGreencore Group30.7. 15:18:392,592,592,601,01444 157GBPLSE2,57
NP I PoOGrieg Seafood- ------NOKOSL30,64
NP I PoOGroupe Danone30.7. 15:19:4469,0469,0869,06-2,15518 914EURPAR70,58
NP I PoOHain Celestial30.7. 2:00:00P0,490,520,490,00571 685USDNSQ,49
NP I PoOHeineken Hld30.7. 15:18:4073,5573,6073,60-0,4746 007EURAEX73,95
NP I PoOHeineken NV10.6. 13:00:051 510,00-1 800,000,000CZKPSE-KOBOS1 800,00
NP I PoOHeineken Sp ADR29.7. 23:20:00P--45,921,4159 209USDPNK45,92
NP I PoOHelio30.7. 14:32:5655,8056,0055,802,9533PLNWSE54,20
NP I PoOHershey30.7. 15:17:39P183,25183,90183,26-0,0731 299USDNYQ183,91
NP I PoOHormel Foods30.7. 15:18:32P25,0025,7325,36-0,783 072USDNYQ25,80
NP I PoOIMC30.7. 14:41:2331,5531,9531,950,63859PLNWSE31,75
NP I PoOImperial Brands30.7. 15:19:1528,6128,6328,61-2,32553 545GBPLSE29,29
NP I PoOIngredion30.7. 14:43:57P94,75106,82101,64-1,0428USDNYQ101,74
NP I PoOJapan Unsp ADR30.7. 14:04:59P--20,41-1,2841 455USDPNK20,67
NP I PoOJM Smucker30.7. 14:56:16P124,00127,64125,001,599 045USDNYQ126,35
NP I PoOKernel Holding30.7. 15:15:1619,1019,2019,10-0,4212 406PLNWSE19,18
NP I PoOKerry Group1.7. 17:30:1780,0084,0082,352,49344 074EURISE84,30
NP I PoOKSG Agro30.7. 13:35:003,273,363,361,05907PLNWSE3,32
NP I PoOKWS SAAT30.7. 14:57:3072,5072,8072,600,141 717EURGER72,50
NP I PoOLaurent-Perrier30.7. 14:40:1884,4084,6084,601,20278EURPAR83,60
NP I PoOLeroy Seafood- ------NOKOSL41,82
NP I PoOLindt Sprungli30.7. 15:08:4497 000,0097 300,0097 000,000,1045CHFSWX96 900,00
NP I PoOLindt Sprungli Participation30.7. 15:17:509 550,009 560,009 560,000,051 237CHFSWX9 555,00
NP I PoOM. P. Evans30.7. 15:16:3716,0816,1616,13-0,7864 593GBPLSE16,26
NP I PoOMAISON POMMERY ASSOCIES SA30.7. 15:06:5911,1511,4011,400,885 404EURPAR11,30
NP I PoOMakarony Polskie30.7. 15:17:3024,1524,4024,20-1,638 075PLNWSE24,60
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris27.7. 16:30:11835,00850,00835,003,0923EURPAR810,00
NP I PoOManner30.7. 13:30:24105,00100,00100,000,001EURVIE98,00
NP I PoOMaple Leaf Foods- ------CADTOR29,32
NP I PoOMarine Harvest- ------NOKOSL203,40
NP I PoOMarstons30.7. 15:02:580,520,530,53-0,19367 371GBPLSE,53
NP I PoOMcCormick30.7. 15:15:22P50,5051,1250,90-1,224 189USDNYQ51,99
NP I PoOMiko29.7. 16:30:2367,0066,5067,000,00156EURBRU67,00
NP I PoOMilkiland30.7. 13:35:071,591,601,60-1,113 853PLNWSE1,62
NP I PoOMILKPOL22.7. 17:59:480,450,400,5011,11140PLNWSE,45
NP I PoOMinoteries29.7. 17:30:21232,00240,00236,000,0060CHFSWX236,00
NP I PoOMolson Coors30.7. 15:14:37P42,0543,4042,00-1,20846USDNYQ42,76
NP I PoOMondelez Intl30.7. 15:15:04P64,0864,5064,23-1,177 081USDNSQ64,99
NP I PoOMraziarne Slad29.7. 15:48:57-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt30.7. 15:10:53P--102,070,345USDPNK101,72
NP I PoONichols30.7. 15:14:3310,3010,4010,31-1,7934 297GBPLSE10,50
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange30.7. 14:49:3614,5614,7014,681,241 206CHFSWX14,50
NP I PoOOtmuchow30.7. 12:30:404,854,894,85-0,41459PLNWSE4,87
NP I PoOPamapol30.7. 14:42:482,112,192,194,293 941PLNWSE2,10
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange30.7. 15:04:25P63,5064,4364,004,929 339USDNYQ63,35
NP I PoOPepees30.7. 13:54:360,750,770,771,322 103PLNWSE,76
NP I PoOPernod-Ricard SA30.7. 15:19:4468,4468,4868,440,23179 234EURPAR68,28
NP I PoOPescanova- ------EURMCE,24
NP I PoOPhilip Morris30.7. 15:19:56P192,01194,70192,22-3,9718 803USDNYQ198,44
NP I PoOPHILIP MORRIS ČR30.7. 14:41:5518 680,0018 780,0018 800,000,00113CZKPSE-KOBOS18 800,00
NP I PoOPremier Foods UK30.7. 15:19:141,961,961,961,551 088 523GBPLSE1,93
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE1,09
NP I PoOREA Holdings Preferred Stock30.7. 12:51:190,950,980,95-2,0629 688GBPLSE,96
NP I PoORemy Cointreau30.7. 15:19:3449,0649,2849,220,4118 966EURPAR49,02
NP I PoORushNet28.7. 23:20:00P--0,000,0067 000USDPNK,00
NP I PoOSalMar- ------NOKOSL519,50
NP I PoOSalzwerke30.7. 9:46:5660,0064,0063,000,8033EURFRA60,00
NP I PoOSaputo Inc- ------CADTOR41,59
NP I PoOSeko30.7. 14:28:0412,7012,9012,650,806 865PLNWSE12,55
NP I PoOSIPEF30.7. 15:04:2291,1091,5091,101,22874EURBRU90,00
NP I PoOSos Cuetara- ------EURMCE,34
NP I PoOSpadel30.7. 11:30:20--372,00-7,0040EURBRU400,00
NP I PoOSuedzucker AG30.7. 15:13:1911,6611,7011,681,3947 515EURGER11,52
NP I PoOThe Marzetti Company30.7. 14:06:24P105,99145,89111,00-0,221USDNSQ111,24
NP I PoOTyson Foods30.7. 15:11:22P60,1161,0160,11-1,75596USDNYQ61,04
NP I PoOUnilever5.11. 15:46:57--1 250,000,000CZKPSE-KOBOS1 250,00
NP I PoOUnilever Rg8.7. 13:12:171 110,001 594,001 460,000,000CZKPSE-KOBOS1 460,00
NP I PoOUniversal30.7. 15:19:50P54,0056,0054,800,09170USDNYQ54,80
NP I PoOViaGuara30.7. 15:17:130,250,260,260,00284 998PLNWSE,26
NP I PoOViscofan- ------EURMCE56,30
NP I PoOWawel30.7. 12:42:55708,00714,00710,000,57150PLNWSE706,00
NP I PoOYaSheng Grp3.3. 23:19:58P--0,02-20,001 000USDPNK,02
NP I PoOZM DUDA S.A.28.7. 18:00:3121,5021,9022,002,3350PLNWSE21,50
NP I PoOZWACK Unicum30.7. 13:20:0337 900,0038 000,0038 000,000,00105HUFBUD38 000,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP