Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,07
KB-0,82
PKN157,5157,581,31
Msft500,3500,38-1,91
Nokia8,6348,6542,98
IBM233,94234,12-0,29
Mercedes-Benz Group AG47,7347,741,28
PFE28,5828,59-0,78
04.09.2026 17:32:54
Indexy online
AD Index online
select
AD Index online
 

  • 04.09.2026 16:21:24
Coca Cola (KO.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
76,31 -0,21 -0,16 178 656
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Coca Cola - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr4.9. 17:29:596,275,345,981,0164 617GBPLSE5,92
NP I PoOABF4.9. 17:29:4422,7019,6020,641,18327 019GBPLSE20,40
NP I PoOADECOAGRO4.9. 17:32:4011,8711,8911,892,50189 152USDNYQ11,60
NP I PoOAEP Planta Rg4.9. 17:29:282,151,761,961,98175 251GBPLSE1,92
NP I PoOAgrana Br4.9. 17:29:59--11,40-1,302 359EURVIE11,55
NP I PoOAgroton Public4.9. 16:43:244,124,304,303,49555PLNWSE4,15
NP I PoOAlico Inc4.9. 15:31:2739,6440,0840,070,201 007USDNSQ39,99
NP I PoOAltria Group4.9. 17:32:4069,2469,2569,25-0,351 790 000USDNYQ69,49
NP I PoOAmbra4.9. 16:39:0318,2018,2218,200,003 930PLNWSE18,20
NP I PoOArcher Daniels4.9. 17:32:4584,8184,8584,830,53659 107USDNYQ84,38
NP I PoOASAHI BREW- ------JPYTYO1 649,50
NP I PoOAstarta Holding4.9. 17:00:0139,5539,8539,500,136 643PLNWSE39,45
NP I PoOAustevoll Sea- ------NOKOSL84,50
NP I PoOB G Foods4.9. 17:32:213,363,373,370,27482 695USDNYQ3,36
NP I PoOBarry Callebaut4.9. 17:31:481 086,001 088,001 087,000,286 389CHFSWX1 084,00
NP I PoOBeef-San3.9. 18:01:460,810,970,970,0020PLNWSE,97
NP I PoOBelvedere4.9. 17:29:012,992,952,95-1,011 298EURPAR2,98
NP I PoOBerentzen-Gruppe4.9. 17:29:573,313,333,335,7128 798EURGER3,15
NP I PoOBonduelle4.9. 17:29:50--8,590,0045 720EURPAR8,59
NP I PoOBongrain SA4.9. 17:26:29--62,40-1,58746EURPAR63,40
NP I PoOBoston Beer4.9. 17:27:05171,03171,77171,41-0,2223 025USDNYQ171,79
NP I PoOBritish American4.9. 17:29:5944,5737,9041,27-0,651 063 350GBPLSE41,54
NP I PoOBrowar Gontyniec4.9. 11:00:000,080,090,090,00550PLNWSE,09
NP I PoOBrown Forman4.9. 17:32:4627,2827,3027,30-0,77324 242USDNYQ27,51
NP I PoOCarlsberg4.9. 14:59:431 055,001 070,001 055,000,00109DKKCPH1 055,00
NP I PoOCarlsberg AS4.9. 16:59:36873,60876,20875,201,02190 325DKKCPH866,40
NP I PoOCloetta4.9. 17:29:5156,2056,4056,300,6387 462SEKSTO55,95
NP I PoOCoca Cola4.9. 17:32:52191,29191,58191,44-3,02116 082USDNSQ197,40
NP I PoOConAgra Foods4.9. 17:32:5315,6115,6215,62-0,031 845 561USDNYQ15,62
NP I PoOConstellation4.9. 17:31:45128,72128,87128,76-0,26294 927USDNYQ129,09
NP I PoOCranswick PLC4.9. 17:29:2055,2049,6052,500,5718 013GBPLSE52,20
NP I PoODanone Sp ADR4.9. 17:32:54--14,780,3056 142USDPNK14,74
NP I PoODiageo4.9. 17:29:5919,1614,2216,700,211 178 153GBPLSE16,67
NP I PoOEbro Puleva- ------EURMCE18,22
NP I PoOEmmi4.9. 17:31:48835,00836,00836,00-0,363 139CHFSWX839,00
NP I PoOFleury Michon4.9. 14:46:0021,6021,9021,600,00161EURPAR21,60
NP I PoOFlowers Foods4.9. 17:32:516,366,376,37-1,321 210 281USDNYQ6,45
NP I PoOFresh Del Monte4.9. 17:32:0032,1232,1832,151,8739 266USDNYQ31,56
NP I PoOGeneral Mills4.9. 17:32:4338,5638,5738,57-1,771 854 673USDNYQ39,26
NP I PoOGreencore Group4.9. 17:29:342,942,432,550,31856 241GBPLSE2,55
NP I PoOGrieg Seafood- ------NOKOSL27,44
NP I PoOGroupe Danone4.9. 17:29:59--63,800,31423 962EURPAR63,60
NP I PoOHain Celestial4.9. 17:32:500,760,770,772,8394 821USDNSQ,75
NP I PoOHeineken Hld4.9. 17:29:55--68,250,3778 788EURAEX68,00
NP I PoOHeineken NV10.6. 13:00:05--1 800,000,000CZKPSE-KOBOS1 800,00
NP I PoOHeineken Sp ADR4.9. 17:12:03--42,470,356 892USDPNK42,32
NP I PoOHelio4.9. 13:18:3556,0057,0056,60-0,701 309PLNWSE57,00
NP I PoOHershey4.9. 17:32:35173,67173,90173,72-0,77284 710USDNYQ175,06
NP I PoOHormel Foods4.9. 17:32:2821,8121,8221,820,62610 267USDNYQ21,68
NP I PoOIMC4.9. 16:24:0430,4030,5530,550,001 578PLNWSE30,55
NP I PoOImperial Brands4.9. 17:29:5127,4723,7324,97-0,83642 747GBPLSE25,18
NP I PoOIngredion4.9. 17:32:41101,69101,86101,780,0980 735USDNYQ101,68
NP I PoOJapan Unsp ADR4.9. 17:19:35--21,81-1,7115 525USDPNK22,19
NP I PoOJM Smucker4.9. 17:32:37126,80126,95126,89-1,26156 841USDNYQ128,51
NP I PoOKernel Holding4.9. 16:16:0019,5819,6819,580,005 180PLNWSE19,58
NP I PoOKerry Group1.7. 17:30:1780,0084,0082,352,49344 074EURISE84,25
NP I PoOKSG Agro4.9. 16:42:543,183,313,314,754 325PLNWSE3,16
NP I PoOKWS SAAT4.9. 17:28:1277,1077,3077,300,395 356EURGER77,00
NP I PoOLaurent-Perrier4.9. 16:26:0681,2081,0081,400,4990EURPAR81,00
NP I PoOLeroy Seafood- ------NOKOSL43,40
NP I PoOLindt Sprungli4.9. 17:31:4887 900,0089 200,0087 900,00-0,57217CHFSWX88 400,00
NP I PoOLindt Sprungli Participation4.9. 17:31:488 475,008 480,008 475,00-0,593 801CHFSWX8 525,00
NP I PoOM. P. Evans4.9. 17:29:2519,9217,3418,340,9952 797GBPLSE18,16
NP I PoOMAISON POMMERY ASSOCIES SA4.9. 17:26:459,8010,009,80-1,411 815EURPAR9,94
NP I PoOMakarony Polskie4.9. 17:00:0124,6524,8024,800,81972PLNWSE24,60
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris4.9. 16:30:01840,00870,00840,00-1,1819EURPAR850,00
NP I PoOManner3.9. 17:50:05100,00103,00103,000,00100EURVIE103,00
NP I PoOMaple Leaf Foods- ------CADTOR26,66
NP I PoOMarine Harvest- ------NOKOSL200,60
NP I PoOMarstons4.9. 17:29:280,530,480,50-0,20730 029GBPLSE,50
NP I PoOMcCormick4.9. 17:32:4052,6152,6352,620,08770 995USDNYQ52,58
NP I PoOMiko4.9. 14:44:4867,0067,5067,000,00832EURBRU67,00
NP I PoOMilkiland4.9. 16:49:191,521,581,582,3312 372PLNWSE1,54
NP I PoOMILKPOL26.8. 18:00:540,450,490,486,67216PLNWSE,45
NP I PoOMinoteries4.9. 17:31:48220,00226,00226,000,8967CHFSWX224,00
NP I PoOMolson Coors4.9. 17:32:4740,9640,9840,960,96379 545USDNYQ40,57
NP I PoOMondelez Intl4.9. 17:32:3361,7761,7861,770,522 185 076USDNSQ61,45
NP I PoOMraziarne Slad28.8. 15:48:56--1,500,00-EURBRA1,50
NP I PoONestle4.9. 17:31:4878,3178,3278,310,601 950 119CHFSWX77,84
NP I PoONestle Depository Receipt4.9. 17:32:42--96,660,4546 232USDPNK96,23
NP I PoONichols4.9. 17:25:2811,8011,3011,25-2,1736 825GBPLSE11,50
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange4.9. 17:31:4813,2813,4413,40-2,9014 241CHFSWX13,80
NP I PoOOtmuchow4.9. 12:28:104,704,864,860,413 342PLNWSE4,84
NP I PoOPamapol3.9. 18:01:482,132,202,200,00310PLNWSE2,20
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange4.9. 17:32:5074,7274,8774,75-0,77538 398USDNYQ75,33
NP I PoOPepees4.9. 17:00:010,780,800,80-0,251 166PLNWSE,80
NP I PoOPernod-Ricard SA4.9. 17:29:54--62,06-0,64269 832EURPAR62,46
NP I PoOPescanova- ------EURMCE,23
NP I PoOPhilip Morris4.9. 17:32:53184,26184,34184,27-1,02772 697USDNYQ186,17
NP I PoOPHILIP MORRIS ČR4.9. 16:15:2618 840,00-18 840,000,5332CZKPSE-KOBOS18 840,00
NP I PoOPremier Foods UK4.9. 17:29:522,051,761,960,05295 476GBPLSE1,96
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE1,10
NP I PoOREA Holdings Preferred Stock4.9. 17:27:030,940,970,95-0,212 921GBPLSE,96
NP I PoORemy Cointreau4.9. 17:17:13--44,56-0,049 196EURPAR44,58
NP I PoORushNet3.9. 23:20:00--0,000,00300 000USDPNK,00
NP I PoOSalMar- ------NOKOSL554,00
NP I PoOSalzwerke4.9. 13:40:2060,0064,0060,500,0025EURFRA60,00
NP I PoOSaputo Inc- ------CADTOR40,30
NP I PoOSeko4.9. 16:26:0011,0511,2011,200,003 861PLNWSE11,20
NP I PoOSIPEF4.9. 17:27:00--104,800,581 092EURBRU104,20
NP I PoOSos Cuetara- ------EURMCE,39
NP I PoOSpadel4.9. 16:30:12358,00360,00360,000,0051EURBRU360,00
NP I PoOSuedzucker AG4.9. 17:25:4512,5812,6612,60-0,7937 952EURGER12,70
NP I PoOThe Marzetti Company4.9. 17:30:42105,49105,72105,61-0,0347 630USDNSQ105,64
NP I PoOTyson Foods4.9. 17:32:5151,5351,5451,54-0,432 138 935USDNYQ51,76
NP I PoOUlker Bisk Unsp ADR31.8. 16:22:26--19,00-6,686USDPNK20,36
NP I PoOUnilever5.11. 15:46:57--1 250,000,000CZKPSE-KOBOS1 250,00
NP I PoOUnilever Rg8.7. 13:12:17--1 460,000,000CZKPSE-KOBOS1 460,00
NP I PoOUniversal4.9. 17:30:4645,7845,8945,80-0,4134 853USDNYQ45,99
NP I PoOViaGuara4.9. 16:36:440,270,280,281,4414 546PLNWSE,28
NP I PoOViscofan- ------EURMCE56,70
NP I PoOWawel4.9. 17:00:01702,00708,00708,000,57636PLNWSE704,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,03
NP I PoOZM DUDA S.A.4.9. 15:12:5620,6021,5021,504,88310PLNWSE20,50
NP I PoOZWACK Unicum4.9. 15:49:44--40 400,001,5190HUFBUD40 400,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP