Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ122112220,16
KB103910402,06
PKN84,4184,440,86
Msft491,84920,17
Nokia4,3424,347-1,63
IBM288,1288,50,28
Mercedes-Benz Group AG50,8350,850,24
PFE25,3125,320,00
03.07.2025 14:54:56
Indexy online
AD Index online
select
AD Index online
 

  • 03.07.2025 14:28:48
Coca Cola (KO.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
60,29 0,48 0,29 225 159
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Coca Cola - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr3.7. 14:32:176,896,916,891,0945 473GBPLSE6,82
NP I PoOABF3.7. 14:46:5220,6720,6920,680,4982 840GBPLSE20,58
NP I PoOADECOAGRO3.7. 14:45:24P8,819,278,88-3,485 051USDNYQ9,20
NP I PoOAgrana Br3.7. 13:47:2913,0513,1013,100,388 153EURVIE13,05
NP I PoOAgroton Public3.7. 14:36:054,714,844,80-0,213 417PLNWSE4,81
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58P--17,486,046 011USDPNK27,22
NP I PoOAlico Inc3.7. 14:30:09P32,8435,1934,01-0,153USDNSQ34,06
NP I PoOAltria Group3.7. 14:48:06P59,1559,2859,200,0514 927USDNYQ59,17
NP I PoOAmbra3.7. 14:48:5621,2021,2521,250,007 206PLNWSE21,25
NP I PoOAnglo Eastern3.7. 14:07:218,748,808,790,608 801GBPLSE8,74
NP I PoOArcher Daniels3.7. 14:38:28P55,9156,0056,000,18949USDNYQ55,90
NP I PoOASAHI BREW- ------JPYTYO1 964,00
NP I PoOAstarta Holding3.7. 14:30:4056,2056,6056,200,182 113PLNWSE56,10
NP I PoOAustevoll Sea- ------NOKOSL98,10
NP I PoOB G Foods3.7. 14:29:56P4,554,584,550,224 186USDNYQ4,54
NP I PoOBarry Callebaut3.7. 14:48:54933,00934,50934,500,383 044CHFSWX931,00
NP I PoOBeef-San22.5. 18:00:270,600,650,7011,115PLNWSE,63
NP I PoOBelvedere3.7. 14:25:523,083,103,10-2,21913EURPAR3,17
NP I PoOBerentzen-Gruppe3.7. 11:54:334,544,584,571,561 100EURGER4,49
NP I PoOBonduelle3.7. 13:34:338,698,728,740,347 202EURPAR8,71
NP I PoOBongrain SA3.7. 14:47:3565,4065,8065,402,191 260EURPAR64,00
NP I PoOBoston Beer3.7. 14:32:11P190,00224,00206,980,8325USDNYQ205,28
NP I PoOBritish American3.7. 14:49:2835,2035,2235,211,65741 750GBPLSE34,64
NP I PoOBrowar Gontyniec1.7. 18:01:120,070,090,090,00389PLNWSE,09
NP I PoOBrown Forman3.7. 14:23:36P28,7228,9928,69-0,07309USDNYQ28,71
NP I PoOCarlsberg3.7. 14:14:37954,00964,00954,00-0,4252DKKCPH958,00
NP I PoOCarlsberg AS3.7. 14:48:56906,80907,60907,400,0020 069DKKCPH907,40
NP I PoOCloetta3.7. 14:39:2833,9433,9833,960,8964 340SEKSTO33,66
NP I PoOCoca Cola3.7. 14:47:03P114,26116,74115,13-0,71835USDNSQ115,95
NP I PoOConAgra Foods3.7. 14:47:29P21,1421,2221,220,381 681USDNYQ21,14
NP I PoOConstellation3.7. 14:45:37P173,49173,85173,880,017 064USDNYQ173,87
NP I PoOCranswick PLC3.7. 14:45:0653,2053,3053,200,95111 590GBPLSE52,70
NP I PoODanone Sp ADR3.7. 14:04:31P--16,31-0,732USDPNK16,43
NP I PoODiageo3.7. 14:49:0919,2519,2619,250,26665 033GBPLSE19,20
NP I PoOEbro Puleva- ------EURMCE17,30
NP I PoOEmmi3.7. 14:47:21783,00786,00784,00-0,761 507CHFSWX790,00
NP I PoOFleury Michon3.7. 14:34:1425,0025,3025,00-1,1988EURPAR25,30
NP I PoOFlowers Foods3.7. 14:44:57P16,1216,4216,430,43213USDNYQ16,36
NP I PoOFresh Del Monte3.7. 14:31:30P32,4134,0033,00-0,72780USDNYQ33,24
NP I PoOGeneral Mills3.7. 14:48:44P53,8254,1053,860,06891USDNYQ53,83
NP I PoOGreencore Group3.7. 14:40:302,312,322,320,87118 451GBPLSE2,30
NP I PoOGrieg Seafood- ------NOKOSL76,70
NP I PoOGroupe Danone3.7. 14:48:5669,0469,0869,06-0,52201 800EURPAR69,42
NP I PoOHain Celestial3.7. 14:48:58P1,601,691,691,81711USDNSQ1,66
NP I PoOHeineken Hld3.7. 14:49:0965,0065,1065,050,1523 614EURAEX64,95
NP I PoOHeineken NV17.6. 15:26:57--1 975,000,000CZKPSE-KOBOS1 975,00
NP I PoOHeineken Sp ADR2.7. 23:20:00P--45,211,1063 482USDPNK45,21
NP I PoOHelio3.7. 14:30:5526,9027,0027,00-0,743 334PLNWSE27,20
NP I PoOHershey3.7. 14:45:48P177,01177,50177,500,24339USDNYQ177,08
NP I PoOHormel Foods3.7. 14:42:26P30,5531,1730,850,13529USDNYQ30,81
NP I PoOIMC3.7. 13:34:0129,0030,3030,602,681 770PLNWSE29,80
NP I PoOImperial Brands3.7. 14:49:5728,3928,4028,400,96399 673GBPLSE28,13
NP I PoOIngredion3.7. 13:43:16P133,00140,18138,800,437USDNYQ138,21
NP I PoOJapan Unsp ADR2.7. 23:20:00P--14,68-0,6140 006USDPNK14,68
NP I PoOJM Smucker3.7. 14:42:39P100,94104,94104,82-0,01534USDNYQ104,83
NP I PoOKellanova3.7. 14:48:00P79,8880,2880,000,00122USDNYQ80,00
NP I PoOKernel Holding3.7. 14:37:5417,0217,0617,02-0,354 009PLNWSE17,08
NP I PoOKerry Group- ------EURISE93,25
NP I PoOKSG Agro3.7. 14:25:012,722,802,80-1,0620 228PLNWSE2,83
NP I PoOKWS SAAT3.7. 14:16:2461,4061,7061,40-0,653 786EURGER61,80
NP I PoOLancaster Colony3.7. 13:30:51P180,73185,00181,570,001USDNSQ181,57
NP I PoOLaurent-Perrier3.7. 12:34:4695,2095,8095,40-0,2196EURPAR95,60
NP I PoOLeroy Seafood- ------NOKOSL48,32
NP I PoOLindt Sprungli3.7. 14:42:04132 000,00133 000,00132 600,000,0017CHFSWX132 600,00
NP I PoOLindt Sprungli Participation3.7. 14:31:1013 360,0013 380,0013 360,00-0,15232CHFSWX13 380,00
NP I PoOM. P. Evans3.7. 14:28:2011,5011,6011,540,3917 290GBPLSE11,50
NP I PoOMakarony Polskie3.7. 14:49:5919,6819,7819,68-1,605 618PLNWSE20,00
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris2.7. 16:30:06865,00880,00865,000,0077EURPAR865,00
NP I PoOManner24.6. 17:50:05106,00110,00109,002,835EURVIE106,00
NP I PoOMaple Leaf Foods- ------CADTOR28,29
NP I PoOMarine Harvest- ------NOKOSL197,30
NP I PoOMarstons3.7. 14:32:250,420,420,421,32422 836GBPLSE,42
NP I PoOMcCormick3.7. 14:49:35P75,2977,9976,580,0310USDNYQ76,56
NP I PoOMiko3.7. 12:49:5352,2052,6052,200,38231EURBRU52,00
NP I PoOMilkiland3.7. 14:24:431,781,791,78-1,1118 943PLNWSE1,80
NP I PoOMILKPOL2.7. 18:00:210,390,700,70-6,672 216PLNWSE,70
NP I PoOMinoteries2.7. 17:33:09232,00238,00240,000,002CHFSWX240,00
NP I PoOMolson Coors3.7. 14:31:17P48,8849,8849,600,12204USDNYQ49,54
NP I PoOMondelez Intl3.7. 14:33:44P69,4769,7869,650,13384USDNSQ69,56
NP I PoOMraziarne Slad2.7. 15:45:18-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt3.7. 14:31:07P--100,000,0113USDPNK99,99
NP I PoONichols3.7. 14:46:0714,1514,3514,451,0511 770GBPLSE14,30
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange3.7. 14:48:2812,1012,1612,14-3,1921 757CHFSWX12,54
NP I PoOOtmuchow3.7. 13:36:125,145,285,18-2,261 911PLNWSE5,30
NP I PoOPamapol3.7. 9:02:462,572,622,620,004PLNWSE2,62
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange3.7. 14:44:08P23,0123,9923,950,503 640USDNYQ23,83
NP I PoOPepees3.7. 14:06:520,900,920,90-2,1727 428PLNWSE,92
NP I PoOPernod-Ricard SA3.7. 14:49:2990,4890,5290,48-0,46113 975EURPAR90,90
NP I PoOPescanova- ------EURMCE,31
NP I PoOPhilip Morris3.7. 14:49:55P175,00176,10176,020,062 141USDNYQ175,91
NP I PoOPHILIP MORRIS ČR3.7. 14:40:2417 360,0017 440,0017 420,000,46107CZKPSE-KOBOS17 340,00
NP I PoOPremier Foods UK3.7. 14:44:061,981,981,980,3094 898GBPLSE1,97
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,85
NP I PoOREA Holdings Preferred Stock3.7. 14:46:030,880,920,89-4,4110 150GBPLSE,93
NP I PoORemy Cointreau3.7. 14:49:0247,8047,8847,860,1319 083EURPAR47,80
NP I PoOReynaldos Mex2.3. 23:19:58P--0,000,00437USDPNK,00
NP I PoORushNet26.6. 23:20:00P--0,000,00240 000USDPNK,00
NP I PoOSalMar- ------NOKOSL447,40
NP I PoOSalzwerke26.6. 16:09:0859,0065,0062,000,00121EURFRA59,00
NP I PoOSaputo Inc- ------CADTOR27,36
NP I PoOSeko3.7. 14:46:598,548,588,580,233 648PLNWSE8,56
NP I PoOSIPEF3.7. 11:45:2962,8063,0063,000,001 188EURBRU63,00
NP I PoOSos Cuetara- ------EURMCE,18
NP I PoOSpadel3.7. 11:30:23196,00202,00202,002,0250EURBRU198,00
NP I PoOSuedzucker AG3.7. 14:39:0511,3611,3811,380,9833 281EURGER11,27
NP I PoOSunOpta3.7. 2:00:00P5,996,206,140,00569 688USDNSQ6,14
NP I PoOTreeHouse Foods3.7. 13:36:20P20,1227,2021,220,862USDNYQ21,04
NP I PoOTyson Foods3.7. 14:49:41P57,1257,6057,450,00486USDNYQ57,45
NP I PoOUlker Bisk Unsp ADR6.6. 15:54:43P--26,782,101USDPNK26,23
NP I PoOUnilever27.6. 15:22:231 350,00-1 350,000,000CZKPSE-KOBOS1 350,00
NP I PoOUniversal3.7. 14:47:30P57,0458,5058,390,26468USDNYQ58,24
NP I PoOViaGuara3.7. 14:39:520,100,100,10-1,4418 307PLNWSE,10
NP I PoOViscofan- ------EURMCE60,40
NP I PoOVrank Pomm Mono3.7. 14:14:1512,7512,8512,801,991 819EURPAR12,55
NP I PoOWawel3.7. 11:43:17652,00658,00652,00-1,5138PLNWSE662,00
NP I PoOYaSheng Grp3.3. 23:19:58P--0,02-20,001 000USDPNK,04
NP I PoOZM DUDA S.A.3.7. 13:41:4825,0025,8025,800,00630PLNWSE25,80
NP I PoOZWACK Unicum3.7. 13:47:2732 400,0032 900,0033 000,000,00466HUFBUD33 000,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP