Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ114411480,26
KB10821087-0,18
PKN63,5863,81-0,25
Msft-2,35
Nokia4,4314,589-0,31
IBM-1,08
Mercedes-Benz Group AG50,1750,19-0,32
PFE-0,45
21.04.2025 23:02:49
Indexy online
AD Index online
select
AD Index online
 

  • 17.04.2025 17:36:50
KWS SAAT (KWSG.DE, Xetra)
Závěr k 17.4.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
53,70 -2,01 -1,10 444 642
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - KWS SAAT - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr17.4. 17:35:266,766,786,770,8965 680GBPLSE6,77
NP I PoOABF17.4. 17:35:1021,9321,9521,941,62681 902GBPLSE21,94
NP I PoOADECOAGRO21.4. 22:15:00A--11,410,18834 872USDNYQ11,39
NP I PoOAgrana Br17.4. 17:50:0010,7010,9010,900,001 793EURVIE10,90
NP I PoOAgroton Public17.4. 18:03:034,965,085,080,403 819PLNWSE5,08
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58A--17,486,046 011USDPNK20,81
NP I PoOAlico Inc21.4. 22:30:00A--28,83-2,1121 601USDNSQ29,45
NP I PoOAltria Group21.4. 23:01:00A--57,75-0,916 722 004USDNYQ58,16
NP I PoOAmbra17.4. 18:03:0321,4521,6021,600,703 866PLNWSE21,60
NP I PoOAnglo Eastern17.4. 17:35:237,487,527,501,356 005GBPLSE7,50
NP I PoOArcher Daniels21.4. 22:15:00A--48,090,563 126 241USDNYQ47,82
NP I PoOAryzta17.4. 17:31:31-1,972,001,012 270 399CHFSWX2,00
NP I PoOASAHI BREW- ------JPYTYO2 022,50
NP I PoOAstarta Holding17.4. 18:03:0450,7051,2050,70-0,984 721PLNWSE50,70
NP I PoOAustevoll Sea- ------NOKOSL95,50
NP I PoOB G Foods21.4. 22:15:00A--6,812,871 718 315USDNYQ6,62
NP I PoOBarry Callebaut17.4. 17:31:31757,00-758,002,2328 276CHFSWX758,00
NP I PoOBeef-San15.4. 18:01:450,650,700,707,69250PLNWSE,65
NP I PoOBelvedere17.4. 17:35:193,183,233,21-1,5314 075EURPAR3,21
NP I PoOBerentzen-Gruppe17.4. 16:49:224,204,324,25-0,704 352EURGER4,26
NP I PoOBonduelle17.4. 17:35:207,527,637,53-1,3113 573EURPAR7,53
NP I PoOBongrain SA17.4. 17:35:2259,0060,0059,604,201 659EURPAR59,60
NP I PoOBoston Beer21.4. 22:15:00A--238,82-0,23180 059USDNYQ239,36
NP I PoOBritish American17.4. 17:35:2631,6331,6531,64-0,252 832 787GBPLSE31,64
NP I PoOBrowar Gontyniec17.4. 18:02:230,080,100,09-4,2110 260PLNWSE,09
NP I PoOBrown Forman21.4. 22:15:00A--34,191,182 394 077USDNYQ33,79
NP I PoOCarlsberg16.4. 16:59:36982,00990,00980,002,73629DKKCPH980,00
NP I PoOCarlsberg AS16.4. 16:59:47893,40893,80896,203,61300 076DKKCPH896,20
NP I PoOCloetta17.4. 13:30:0027,1627,2227,200,37145 850SEKSTO27,20
NP I PoOCoca Cola21.4. 22:30:00A--1 364,11-3,6650 451USDNSQ1 416,00
NP I PoOConAgra Foods21.4. 22:15:00A--25,390,243 922 576USDNYQ25,33
NP I PoOConstellation21.4. 22:15:01A--187,260,341 966 994USDNYQ186,63
NP I PoOCranswick PLC17.4. 17:35:0850,6050,8050,70-0,2028 838GBPLSE50,70
NP I PoODanone Sp ADR21.4. 21:59:59A--16,941,13237 942USDPNK16,75
NP I PoODiageo17.4. 17:35:1820,7020,7220,71-0,342 248 665GBPLSE20,71
NP I PoOEbro Puleva- ------EURMCE16,94
NP I PoOEmmi17.4. 17:31:31-789,00788,001,032 419CHFSWX788,00
NP I PoOFleury Michon17.4. 17:35:0822,4022,4022,40-0,47357EURPAR22,40
NP I PoOFlowers Foods21.4. 22:15:00A--18,21-0,272 083 129USDNYQ18,26
NP I PoOFresh Del Monte21.4. 22:15:00A--33,312,75489 942USDNYQ32,42
NP I PoOGeneral Mills21.4. 22:15:00A--57,670,283 884 834USDNYQ57,51
NP I PoOGreencore Group17.4. 17:35:061,771,771,770,34872 078GBPLSE1,77
NP I PoOGrieg Seafood- ------NOKOSL56,40
NP I PoOGroupe Danone17.4. 17:35:0073,0074,1273,740,081 274 302EURPAR73,74
NP I PoOHain Celestial21.4. 22:30:00A--3,021,681 130 376USDNSQ2,97
NP I PoOHeineken Hld17.4. 17:35:1364,0068,0567,800,07134 374EURAEX67,80
NP I PoOHeineken NV1.4. 13:54:41--1 975,000,000CZKPSE-KOBOS1 975,00
NP I PoOHeineken Sp ADR21.4. 21:52:22A--45,291,0063 802USDPNK44,84
NP I PoOHelio17.4. 18:03:0426,6028,0028,0015,234 454PLNWSE28,00
NP I PoOHershey21.4. 23:01:51A--166,87-0,07743 305USDNYQ166,59
NP I PoOHormel Foods21.4. 22:15:00A--30,40-0,592 245 557USDNYQ30,58
NP I PoOIMC17.4. 18:03:0427,2028,8027,20-2,512 110PLNWSE27,20
NP I PoOImperial Brands17.4. 17:35:1329,7029,7229,71-0,031 360 460GBPLSE29,71
NP I PoOIngredion21.4. 22:15:00A--128,41-1,02320 056USDNYQ129,73
NP I PoOJapan Unsp ADR21.4. 21:59:59A--14,990,3323 692USDPNK14,94
NP I PoOJM Smucker21.4. 22:15:00A--115,90-0,46796 655USDNYQ116,44
NP I PoOKellanova21.4. 22:15:00A--82,410,052 534 594USDNYQ82,37
NP I PoOKernel Holding17.4. 18:03:0617,0417,3417,342,126 791PLNWSE17,34
NP I PoOKerry Group- ------EURISE93,40
NP I PoOKSG Agro17.4. 18:03:043,223,253,25-2,1135 125PLNWSE3,25
NP I PoOKWS SAAT17.4. 17:36:5054,1054,3053,70-2,018 239EURGER53,70
NP I PoOLancaster Colony21.4. 22:30:00A--190,190,61133 180USDNSQ189,03
NP I PoOLaurent-Perrier17.4. 17:35:0193,0094,6094,40-0,8484EURPAR94,40
NP I PoOLeroy Seafood- ------NOKOSL43,92
NP I PoOLindt Sprungli17.4. 17:31:31-116 600,00116 600,000,34188CHFSWX116 600,00
NP I PoOLindt Sprungli Participation17.4. 17:31:31-12 110,0012 110,000,832 370CHFSWX12 110,00
NP I PoOM. P. Evans17.4. 17:35:219,889,929,90-0,4017 842GBPLSE9,90
NP I PoOMakarony Polskie17.4. 18:03:0619,0619,1419,04-0,731 167PLNWSE19,04
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris17.4. 16:30:10800,00860,00850,000,007EURPAR850,00
NP I PoOManner17.4. 17:50:05112,00112,00112,000,002EURVIE112,00
NP I PoOMaple Leaf Foods- ------CADTOR24,57
NP I PoOMarine Harvest- ------NOKOSL189,00
NP I PoOMarstons17.4. 17:35:260,370,370,37-2,14258 411GBPLSE,37
NP I PoOMcCormick21.4. 22:15:00A--74,67-0,861 597 603USDNYQ75,32
NP I PoOMiko17.4. 16:30:1150,4053,0053,005,16145EURBRU53,00
NP I PoOMilkiland17.4. 18:03:042,032,082,080,9748 691PLNWSE2,08
NP I PoOMILKPOL14.4. 18:16:510,440,460,460,00435PLNWSE,46
NP I PoOMinoteries17.4. 17:31:31242,00248,00248,000,004CHFSWX248,00
NP I PoOMolson Coors21.4. 22:15:00A--57,93-1,401 914 800USDNYQ58,75
NP I PoOMondelez Intl21.4. 22:30:00A--67,760,657 533 431USDNSQ67,32
NP I PoOMraziarne Slad17.4. 15:49:32-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt21.4. 22:00:00A--107,950,19401 472USDPNK107,74
NP I PoONichols17.4. 17:35:2812,0012,1012,050,002 479GBPLSE12,05
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange17.4. 17:31:31-16,4216,24-0,7312 837CHFSWX16,24
NP I PoOOtmuchow17.4. 18:03:024,224,304,240,009PLNWSE4,24
NP I PoOPamapol17.4. 18:03:062,642,722,72-1,0974PLNWSE2,72
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange21.4. 22:15:00A--15,390,722 364 866USDNYQ15,28
NP I PoOPepees17.4. 18:03:050,860,870,860,001 520PLNWSE,86
NP I PoOPernod-Ricard SA17.4. 17:36:0491,4093,4092,24-0,67439 051EURPAR92,24
NP I PoOPescanova- ------EURMCE,31
NP I PoOPhilip Morris21.4. 22:15:00A--162,18-0,637 190 735USDNYQ163,21
NP I PoOPHILIP MORRIS ČR17.4. 16:15:22--17 740,000,00275CZKPSE-KOBOS17 740,00
NP I PoOPremier Foods UK17.4. 17:35:161,951,961,960,00677 443GBPLSE1,96
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,69
NP I PoOREA Holdings Preferred Stock17.4. 17:35:160,830,840,835,622 014GBPLSE,83
NP I PoORemy Cointreau17.4. 17:35:2443,3044,4244,080,5960 488EURPAR44,08
NP I PoORushNet21.4. 15:30:00A--0,000,001 000USDPNK,00
NP I PoOSalMar- ------NOKOSL504,00
NP I PoOSalzwerke10.4. 10:55:0759,0062,0055,007,27200EURFRA59,00
NP I PoOSaputo Inc- ------CADTOR26,18
NP I PoOSeko17.4. 18:03:039,109,169,160,221 123PLNWSE9,16
NP I PoOSIPEF17.4. 17:35:0062,4064,0063,602,2512 429EURBRU63,60
NP I PoOSos Cuetara- ------EURMCE,18
NP I PoOSpadel17.4. 16:30:12195,00198,00195,000,009EURBRU195,00
NP I PoOSuedzucker AG17.4. 17:35:1011,4211,4411,410,44148 269EURGER11,41
NP I PoOSunOpta21.4. 22:30:00A--3,71-4,87462 504USDNSQ3,90
NP I PoOTreeHouse Foods21.4. 22:15:00A--22,381,27907 808USDNYQ22,10
NP I PoOTyson Foods21.4. 22:15:00A--60,79-0,691 588 316USDNYQ61,21
NP I PoOUlker Bisk Unsp ADR2.4. 23:20:00A--27,86-7,13100USDPNK27,86
NP I PoOUnibel10.4. 17:08:141 170,001 180,001 170,000,005EURPAR1 170,00
NP I PoOUnilever17.4. 9:57:01--1 400,000,0010CZKPSE-KOBOS1 400,00
NP I PoOUniversal21.4. 22:15:00A--51,780,23186 404USDNYQ51,66
NP I PoOViaGuara17.4. 18:02:230,070,080,080,78105 317PLNWSE,08
NP I PoOViscofan- ------EURMCE67,40
NP I PoOVrank Pomm Mono17.4. 17:35:2611,7011,8011,80-0,84205EURPAR11,80
NP I PoOWawel17.4. 18:03:05616,00624,00620,00-1,5911PLNWSE620,00
NP I PoOYaSheng Grp3.3. 23:19:58A--0,02-20,001 000USDPNK,04
NP I PoOZM DUDA S.A.17.4. 18:03:0323,2023,9023,20-0,43456PLNWSE23,20
NP I PoOZWACK Unicum17.4. 14:46:02--30 800,000,0070HUFBUD30 800,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP