Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,66
KB-0,39
PKN74,274,270,42
Msft462,4462,50,11
Nokia4,6654,6711,15
IBM262,97263,1-0,32
Mercedes-Benz Group AG51,5951,610,82
PFE23,4623,470,04
03.06.2025 17:05:58
Indexy online
AD Index online
select
AD Index online
 

  • 03.06.2025 16:41:51
Kerry Group (KYGa.L, London)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
95,40 -1,24 -1,20 50 893
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Kerry Group - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr3.6. 17:04:046,936,956,950,0766 370GBPLSE6,94
NP I PoOABF3.6. 17:05:4820,3620,3720,36-1,55666 160GBPLSE20,68
NP I PoOADECOAGRO3.6. 17:02:339,349,359,352,02166 123USDNYQ9,16
NP I PoOAgrana Br3.6. 16:57:0511,8512,0012,000,428 713EURVIE11,95
NP I PoOAgroton Public3.6. 17:00:015,085,125,08-1,553 421PLNWSE5,16
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58--17,486,046 011USDPNK25,47
NP I PoOAlico Inc3.6. 16:22:4031,8132,2631,84-0,625 267USDNSQ32,04
NP I PoOAltria Group3.6. 17:05:4559,9860,0059,98-1,071 444 561USDNYQ60,63
NP I PoOAmbra3.6. 17:00:0121,2021,2521,20-1,624 730PLNWSE21,55
NP I PoOAnglo Eastern3.6. 16:59:187,828,008,005,5430 309GBPLSE7,58
NP I PoOArcher Daniels3.6. 17:05:5747,6947,7247,71-0,82895 108USDNYQ48,10
NP I PoOASAHI BREW- ------JPYTYO1 900,00
NP I PoOAstarta Holding3.6. 17:00:0158,5059,8058,50-1,524 357PLNWSE59,40
NP I PoOAustevoll Sea- ------NOKOSL93,00
NP I PoOB G Foods3.6. 17:05:204,134,144,13-0,48431 726USDNYQ4,15
NP I PoOBarry Callebaut3.6. 17:04:47821,00821,50821,000,185 643CHFSWX819,50
NP I PoOBeef-San22.5. 18:00:270,600,700,7016,675PLNWSE,60
NP I PoOBelvedere3.6. 16:23:013,193,243,20-1,542 590EURPAR3,25
NP I PoOBerentzen-Gruppe3.6. 16:58:044,334,394,380,461 679EURGER4,36
NP I PoOBonduelle3.6. 16:43:048,118,158,14-2,9820 679EURPAR8,39
NP I PoOBongrain SA3.6. 16:28:4567,4067,6067,60-2,592 157EURPAR69,40
NP I PoOBoston Beer3.6. 17:05:59220,75221,48221,480,2743 567USDNYQ220,89
NP I PoOBritish American3.6. 17:05:5433,9233,9433,931,531 434 466GBPLSE33,42
NP I PoOBrowar Gontyniec3.6. 15:00:000,080,090,0911,882 726PLNWSE,08
NP I PoOBrown Forman3.6. 17:05:5533,2433,2533,270,21529 497USDNYQ33,20
NP I PoOCarlsberg3.6. 16:27:35976,00984,00984,00-0,61169DKKCPH990,00
NP I PoOCarlsberg AS3.6. 16:59:41941,00943,20941,00-1,05228 928DKKCPH951,00
NP I PoOCloetta3.6. 17:06:0034,9234,9834,92-0,34300 560SEKSTO35,04
NP I PoOCoca Cola3.6. 17:05:38110,63110,88110,76-1,84138 633USDNSQ112,83
NP I PoOConAgra Foods3.6. 17:05:5722,5522,5622,56-0,88974 908USDNYQ22,76
NP I PoOConstellation3.6. 17:05:57175,57175,72175,720,89426 539USDNYQ174,17
NP I PoOCranswick PLC3.6. 17:04:5052,0052,1052,10-0,957 244GBPLSE52,60
NP I PoODanone Sp ADR3.6. 17:03:27--17,02-1,3887 991USDPNK17,26
NP I PoODiageo3.6. 17:04:5619,8319,8419,84-0,23910 363GBPLSE19,88
NP I PoOEbro Puleva- ------EURMCE17,76
NP I PoOEmmi3.6. 16:54:36815,00818,00816,00-0,85541CHFSWX823,00
NP I PoOFleury Michon3.6. 16:59:3527,1027,3027,303,803 784EURPAR26,30
NP I PoOFlowers Foods3.6. 17:05:2816,6816,6916,690,39440 591USDNYQ16,62
NP I PoOFresh Del Monte3.6. 17:05:5135,2535,3535,25-0,11140 901USDNYQ35,29
NP I PoOGeneral Mills3.6. 17:05:5553,9753,9953,98-0,28710 975USDNYQ54,13
NP I PoOGreencore Group3.6. 17:02:312,212,222,21-1,34499 927GBPLSE2,24
NP I PoOGrieg Seafood- ------NOKOSL67,80
NP I PoOGroupe Danone3.6. 17:05:4874,9074,9274,92-0,27219 868EURPAR75,12
NP I PoOHain Celestial3.6. 17:05:341,761,771,77-1,67386 622USDNSQ1,80
NP I PoOHeineken Hld3.6. 17:04:2467,9067,9567,95-1,0947 683EURAEX68,70
NP I PoOHeineken NV1.4. 13:54:41--1 975,000,000CZKPSE-KOBOS1 975,00
NP I PoOHeineken Sp ADR3.6. 16:51:29--44,23-1,5825 716USDPNK44,94
NP I PoOHelio3.6. 16:47:0425,6026,6026,604,31657PLNWSE25,50
NP I PoOHershey3.6. 17:05:55161,74161,94161,850,25216 077USDNYQ161,45
NP I PoOHormel Foods3.6. 17:05:3330,8930,9030,900,15852 073USDNYQ30,85
NP I PoOIMC3.6. 16:10:3928,6029,2029,20-0,68717PLNWSE29,40
NP I PoOImperial Brands3.6. 17:05:1128,2728,2828,26-0,74296 174GBPLSE28,47
NP I PoOIngredion3.6. 17:02:33138,77139,14138,950,0036 033USDNYQ138,95
NP I PoOJapan Unsp ADR3.6. 16:40:23--15,33-0,818 669USDPNK15,46
NP I PoOJM Smucker3.6. 17:05:26111,78112,03111,93-0,06128 802USDNYQ112,00
NP I PoOKellanova3.6. 17:05:5881,9481,9581,95-0,23803 198USDNYQ82,13
NP I PoOKernel Holding3.6. 17:01:5017,9418,0017,90-0,1118 988PLNWSE17,92
NP I PoOKerry Group- ------EURISE95,50
NP I PoOKSG Agro3.6. 16:38:522,993,063,06-3,4713 710PLNWSE3,17
NP I PoOKWS SAAT3.6. 16:51:0455,7055,9055,700,005 063EURGER55,70
NP I PoOLancaster Colony3.6. 17:02:28166,99168,36167,73-0,0521 082USDNSQ167,81
NP I PoOLaurent-Perrier3.6. 16:15:0395,0096,0096,001,48193EURPAR94,60
NP I PoOLeroy Seafood- ------NOKOSL44,76
NP I PoOLindt Sprungli3.6. 17:02:32128 600,00129 200,00129 000,000,0086CHFSWX129 000,00
NP I PoOLindt Sprungli Participation3.6. 17:03:1713 240,0013 260,0013 250,00-0,15619CHFSWX13 270,00
NP I PoOM. P. Evans3.6. 17:03:1510,2510,3010,25-0,9721 733GBPLSE10,35
NP I PoOMakarony Polskie3.6. 16:24:2119,8019,9619,80-0,702 841PLNWSE19,94
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris2.6. 16:30:13885,00895,00885,000,008EURPAR885,00
NP I PoOManner3.6. 13:30:08114,00-114,00-0,8779EURVIE115,00
NP I PoOMaple Leaf Foods- ------CADTOR27,34
NP I PoOMarine Harvest- ------NOKOSL188,00
NP I PoOMarstons3.6. 16:44:310,410,410,41-1,69257 726GBPLSE,41
NP I PoOMcCormick3.6. 17:05:5573,3573,3973,39-0,07844 196USDNYQ73,44
NP I PoOMiko3.6. 11:30:1050,6051,4050,60-1,176EURBRU51,20
NP I PoOMilkiland3.6. 17:00:012,002,052,00-2,4412 854PLNWSE2,05
NP I PoOMILKPOL3.6. 15:00:000,480,650,6210,712 281PLNWSE,56
NP I PoOMinoteries3.6. 15:24:47234,00244,00234,00-0,85190CHFSWX236,00
NP I PoOMolson Coors3.6. 17:05:5852,4752,5252,52-0,66535 492USDNYQ52,87
NP I PoOMondelez Intl3.6. 17:05:3266,9766,9966,98-0,79897 850USDNSQ67,51
NP I PoOMraziarne Slad2.6. 15:46:09-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt3.6. 17:05:52--105,49-1,0767 455USDPNK106,63
NP I PoONichols3.6. 16:42:3814,1014,2514,212,2517 552GBPLSE13,90
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange3.6. 16:38:4214,1014,2014,100,1411 401CHFSWX14,08
NP I PoOOtmuchow3.6. 16:28:354,454,504,450,002 385PLNWSE4,45
NP I PoOPamapol3.6. 14:48:322,552,582,581,18950PLNWSE2,55
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange3.6. 17:05:4519,4719,4919,485,30408 013USDNYQ18,50
NP I PoOPepees3.6. 16:07:190,810,820,830,6136 759PLNWSE,82
NP I PoOPernod-Ricard SA3.6. 17:05:5689,6289,6689,64-0,16118 577EURPAR89,76
NP I PoOPescanova- ------EURMCE,33
NP I PoOPhilip Morris3.6. 17:05:57179,90179,98179,97-1,52980 981USDNYQ182,75
NP I PoOPHILIP MORRIS ČR3.6. 16:15:24--18 560,000,22681CZKPSE-KOBOS18 560,00
NP I PoOPremier Foods UK3.6. 16:56:102,062,072,06-0,33629 009GBPLSE2,07
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,79
NP I PoOREA Holdings Preferred Stock3.6. 15:25:490,890,920,911,008 318GBPLSE,90
NP I PoORemy Cointreau3.6. 17:04:5646,4246,4646,42-0,8516 652EURPAR46,82
NP I PoOReynaldos Mex2.3. 23:19:58--0,000,00437USDPNK,00
NP I PoORushNet2.6. 23:20:00--0,009900,003 001 000USDPNK,00
NP I PoOSalMar- ------NOKOSL452,40
NP I PoOSalzwerke26.5. 8:01:4757,5064,5062,500,881EURFRA57,00
NP I PoOSaputo Inc- ------CADTOR26,81
NP I PoOSeko3.6. 16:20:539,089,149,08-0,2212 496PLNWSE9,10
NP I PoOSIPEF3.6. 16:46:2562,4062,6062,400,00889EURBRU62,40
NP I PoOSos Cuetara- ------EURMCE,21
NP I PoOSpadel3.6. 16:30:28198,00202,00202,000,0031EURBRU202,00
NP I PoOSuedzucker AG3.6. 16:54:0611,1511,1711,15-1,9335 033EURGER11,37
NP I PoOSunOpta3.6. 17:05:576,106,116,11-1,1385 048USDNSQ6,18
NP I PoOTreeHouse Foods3.6. 17:05:5821,9922,0122,010,0961 831USDNYQ21,99
NP I PoOTyson Foods3.6. 17:05:5755,6255,6555,66-0,89602 644USDNYQ56,16
NP I PoOUlker Bisk Unsp ADR8.5. 23:20:00--26,23-5,85401USDPNK26,23
NP I PoOUnibel3.6. 16:24:141 180,001 190,001 180,000,00126EURPAR1 180,00
NP I PoOUnilever3.6. 13:00:16--1 010,0010,9913CZKPSE-KOBOS1 010,00
NP I PoOUniversal3.6. 17:05:2062,5562,8062,69-4,0058 810USDNYQ65,30
NP I PoOViaGuara3.6. 16:40:210,080,080,08-1,23464 413PLNWSE,08
NP I PoOViscofan- ------EURMCE62,50
NP I PoOVrank Pomm Mono3.6. 16:58:1911,6511,7511,70-0,851 748EURPAR11,80
NP I PoOWawel3.6. 14:46:59636,00638,00636,000,9528PLNWSE630,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,04
NP I PoOZM DUDA S.A.3.6. 16:07:0624,6025,0024,50-2,00182PLNWSE25,00
NP I PoOZWACK Unicum3.6. 16:44:03--30 200,00-0,3352HUFBUD30 200,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Euronext 100 Indexvypsat---1 578,3302.06.2025
ISEQ Overall Indexvypsat3.6. 17:11:0011 413,82-0,1411 430,3002.06.2025
Zdroj: BCPP