Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN83,5283,55-1,25
Msft3,95
Nokia3,5613,6260,22
IBM-2,73
Mercedes-Benz Group AG50,4550,47-2,51
PFE-2,18
01.08.2025 1:15:51
Indexy online
AD Index online
select
AD Index online
 

  • 31.07.2025 22:00:00
The Marzetti Company (LANC.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
177,76 -1,80 -3,26 178 696
After-hours31.07.2025 23:20:00
Poslední obchod Nákup / Prodej Změna (%) Změna (USD)
177,76 - - -1,80 -3,26
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - The Marzetti Company - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr31.7. 17:35:086,886,906,891,32127 702GBPLSE6,89
NP I PoOABF31.7. 17:35:1321,9721,9921,98-1,12510 123GBPLSE21,98
NP I PoOADECOAGRO1.8. 0:30:00A--9,19-0,86470 613USDNYQ9,27
NP I PoOAgrana Br31.7. 17:50:0011,6011,6511,700,862 262EURVIE11,70
NP I PoOAgroton Public31.7. 17:59:554,954,964,95-3,701 878PLNWSE4,95
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58A--17,486,046 011USDPNK26,52
NP I PoOAlico Inc31.7. 23:20:00A--32,280,0328 577USDNSQ32,27
NP I PoOAltria Group1.8. 1:14:06A--61,810,7210 621 985USDNYQ61,50
NP I PoOAmbra31.7. 17:59:5520,9521,0520,95-0,244 032PLNWSE20,95
NP I PoOAnglo Eastern31.7. 17:35:018,908,948,92-0,226 338GBPLSE8,92
NP I PoOArcher Daniels1.8. 1:14:52A--54,02-1,853 986 324USDNYQ55,20
NP I PoOASAHI BREW- ------JPYTYO1 913,50
NP I PoOAstarta Holding31.7. 17:59:5547,6047,8047,80-0,424 232PLNWSE47,80
NP I PoOAustevoll Sea- ------NOKOSL95,30
NP I PoOB G Foods1.8. 0:30:00A--4,10-1,203 446 323USDNYQ4,15
NP I PoOBarry Callebaut31.7. 17:31:41996,50-996,501,2714 139CHFSWX996,50
NP I PoOBeef-San31.7. 17:59:550,490,550,5420,502 756PLNWSE,54
NP I PoOBelvedere31.7. 16:12:432,963,013,001,0192 075EURPAR3,00
NP I PoOBerentzen-Gruppe31.7. 17:36:274,104,244,02-1,9521 508EURGER4,02
NP I PoOBonduelle31.7. 17:35:287,968,098,02-1,8416 691EURPAR8,02
NP I PoOBongrain SA31.7. 17:35:1964,8065,8065,00-1,221 519EURPAR65,00
NP I PoOBoston Beer1.8. 0:30:00A--207,08-2,23400 614USDNYQ211,80
NP I PoOBritish American31.7. 17:35:0140,3940,4140,401,306 080 210GBPLSE40,40
NP I PoOBrowar Gontyniec30.7. 18:01:140,080,100,100,003 970PLNWSE,10
NP I PoOBrown Forman1.8. 1:05:36A--28,51-1,805 935 507USDNYQ29,38
NP I PoOCarlsberg31.7. 16:08:38900,00908,00908,00-1,30293DKKCPH908,00
NP I PoOCarlsberg AS31.7. 16:59:49818,80819,20818,40-2,15310 912DKKCPH818,40
NP I PoOCloetta31.7. 18:00:0031,4631,6231,520,06222 350SEKSTO31,52
NP I PoOCoca Cola1.8. 1:14:31A--111,99-2,53486 568USDNSQ114,65
NP I PoOConAgra Foods1.8. 1:11:35A--18,32-1,4620 194 414USDNYQ18,53
NP I PoOConstellation1.8. 1:13:11A--166,16-2,582 240 017USDNYQ171,46
NP I PoOCranswick PLC31.7. 17:35:2953,0053,2053,102,1276 078GBPLSE53,10
NP I PoODanone Sp ADR31.7. 23:20:00A--16,421,36262 962USDPNK16,20
NP I PoODiageo31.7. 17:35:1518,5318,5418,53-4,466 438 839GBPLSE18,53
NP I PoOEbro Puleva- ------EURMCE17,14
NP I PoOEmmi31.7. 17:31:41747,00741,00741,000,004 679CHFSWX741,00
NP I PoOFleury Michon31.7. 17:35:2125,3025,5025,400,00861EURPAR25,40
NP I PoOFlowers Foods1.8. 1:06:30A--16,03-0,502 634 919USDNYQ15,93
NP I PoOFresh Del Monte1.8. 1:11:42A--37,59-4,67536 338USDNYQ39,43
NP I PoOGeneral Mills1.8. 0:31:51A--49,25-0,477 971 629USDNYQ49,21
NP I PoOGreencore Group31.7. 17:35:042,572,582,571,38950 034GBPLSE2,57
NP I PoOGrieg Seafood- ------NOKOSL68,55
NP I PoOGroupe Danone31.7. 17:37:4270,8072,4471,880,902 162 907EURPAR71,88
NP I PoOHain Celestial1.8. 0:23:21A--1,57-1,881 995 393USDNSQ1,60
NP I PoOHeineken Hld31.7. 17:39:5259,3560,3059,40-2,94329 976EURAEX59,40
NP I PoOHeineken NV17.6. 15:26:57--1 975,000,000CZKPSE-KOBOS1 975,00
NP I PoOHeineken Sp ADR31.7. 23:20:00A--39,81-4,10139 917USDPNK41,51
NP I PoOHelio31.7. 17:59:5526,5026,9026,500,7667PLNWSE26,50
NP I PoOHershey1.8. 0:37:03A--185,11-1,432 167 830USDNYQ188,83
NP I PoOHormel Foods1.8. 0:36:17A--28,30-0,714 744 466USDNYQ28,29
NP I PoOIMC31.7. 17:59:5625,9026,3026,50-0,751 754PLNWSE26,50
NP I PoOImperial Brands31.7. 17:35:1629,5329,5529,541,411 444 430GBPLSE29,54
NP I PoOIngredion1.8. 0:30:00A--131,54-0,43683 784USDNYQ132,11
NP I PoOJapan Unsp ADR31.7. 23:20:00A--14,904,12100 444USDPNK14,31
NP I PoOJM Smucker1.8. 0:30:00A--107,34-1,612 565 729USDNYQ109,10
NP I PoOKellanova1.8. 0:30:00A--79,830,043 057 699USDNYQ79,80
NP I PoOKernel Holding31.7. 17:59:5718,5818,8018,801,6242 009PLNWSE18,80
NP I PoOKerry Group- ------EURISE83,60
NP I PoOKSG Agro31.7. 17:59:562,812,882,88-1,7111 806PLNWSE2,88
NP I PoOKWS SAAT31.7. 17:37:0662,3062,7062,50-0,3211 008EURGER62,50
NP I PoOLaurent-Perrier31.7. 17:16:2494,4094,8094,80-0,21238EURPAR94,80
NP I PoOLeroy Seafood- ------NOKOSL47,02
NP I PoOLindt Sprungli31.7. 17:31:41118 600,00119 400,00119 000,000,68103CHFSWX119 000,00
NP I PoOLindt Sprungli Participation31.7. 17:31:4111 980,0011 990,0011 980,000,502 351CHFSWX11 980,00
NP I PoOM. P. Evans31.7. 17:35:0013,2513,3513,301,5313 842GBPLSE13,30
NP I PoOMakarony Polskie31.7. 17:59:5719,1419,4019,401,575 953PLNWSE19,40
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris31.7. 16:30:25880,00905,00905,001,126EURPAR905,00
NP I PoOManner28.7. 17:50:05107,00111,00110,002,801EURVIE107,00
NP I PoOMaple Leaf Foods- ------CADTOR29,66
NP I PoOMarine Harvest- ------NOKOSL192,80
NP I PoOMarstons31.7. 17:35:210,430,430,430,23984 536GBPLSE,43
NP I PoOMcCormick1.8. 0:30:00A--70,63-1,063 634 028USDNYQ71,39
NP I PoOMiko31.7. 11:59:4651,2052,0051,20-1,54228EURBRU51,20
NP I PoOMilkiland31.7. 17:59:551,921,961,96-1,018 793PLNWSE1,96
NP I PoOMILKPOL16.7. 17:59:260,390,700,71-1,397 458PLNWSE,72
NP I PoOMinoteries31.7. 17:13:29228,00236,00236,000,8599CHFSWX236,00
NP I PoOMolson Coors1.8. 0:30:00A--48,72-1,224 733 199USDNYQ49,32
NP I PoOMondelez Intl1.8. 1:13:25A--64,70-0,6312 174 559USDNSQ65,10
NP I PoOMraziarne Slad31.7. 15:45:07-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt31.7. 23:20:00A--86,98-0,821 355 983USDPNK87,70
NP I PoONichols31.7. 17:35:2313,1513,2513,20-5,3839 330GBPLSE13,20
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange31.7. 17:31:4112,5012,3012,261,3212 943CHFSWX12,26
NP I PoOOtmuchow31.7. 17:59:545,085,205,080,405PLNWSE5,08
NP I PoOPamapol31.7. 17:59:572,482,502,500,811 470PLNWSE2,50
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange1.8. 0:30:00A--22,60-8,249 924 060USDNYQ24,63
NP I PoOPepees31.7. 17:59:570,920,930,93-3,1420 929PLNWSE,93
NP I PoOPernod-Ricard SA31.7. 17:35:2290,26-90,36-4,10915 079EURPAR90,36
NP I PoOPescanova- ------EURMCE,31
NP I PoOPhilip Morris1.8. 1:07:45A--164,291,1611 307 011USDNYQ162,17
NP I PoOPHILIP MORRIS ČR31.7. 16:15:04--17 380,000,00366CZKPSE-KOBOS17 380,00
NP I PoOPremier Foods UK31.7. 17:35:271,931,931,930,63599 760GBPLSE1,93
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,91
NP I PoOREA Holdings Preferred Stock31.7. 17:35:260,880,890,880,5739 447GBPLSE,88
NP I PoORemy Cointreau31.7. 17:35:2552,2054,6552,25-3,95117 372EURPAR52,25
NP I PoOReynaldos Mex2.3. 23:19:58A--0,000,00437USDPNK,00
NP I PoORushNet31.7. 23:20:00A--0,000,00434 572USDPNK,00
NP I PoOSalMar- ------NOKOSL415,40
NP I PoOSalzwerke31.7. 17:42:1659,0065,0063,00-3,08245EURFRA63,00
NP I PoOSaputo Inc- ------CADTOR29,00
NP I PoOSeko31.7. 17:59:558,448,468,460,001 688PLNWSE8,46
NP I PoOSIPEF31.7. 17:35:0762,0062,4062,200,001 503EURBRU62,20
NP I PoOSos Cuetara- ------EURMCE,18
NP I PoOSpadel30.7. 16:48:01200,00208,00202,000,00177EURBRU200,00
NP I PoOSuedzucker AG31.7. 17:35:2310,0410,0710,05-1,86247 931EURGER10,05
NP I PoOSunOpta31.7. 23:36:24A--5,94-4,431 011 765USDNSQ6,10
NP I PoOThe Marzetti Company31.7. 23:20:00A--177,76-1,80201 546USDNSQ181,02
NP I PoOTreeHouse Foods1.8. 0:30:00A--19,22-6,561 297 333USDNYQ20,57
NP I PoOTyson Foods1.8. 1:05:06A--52,67-1,172 486 935USDNYQ52,92
NP I PoOUnilever30.7. 16:15:17--1 350,000,000CZKPSE-KOBOS1 350,00
NP I PoOUniversal1.8. 0:30:00A--54,47-0,51258 576USDNYQ54,75
NP I PoOViaGuara31.7. 17:59:150,110,110,110,9127 285PLNWSE,11
NP I PoOViscofan- ------EURMCE60,00
NP I PoOVrank Pomm Mono31.7. 17:11:1612,5012,6012,60-1,183 194EURPAR12,60
NP I PoOWawel31.7. 17:59:56642,00648,00650,000,001PLNWSE650,00
NP I PoOYaSheng Grp3.3. 23:19:58A--0,02-20,001 000USDPNK,03
NP I PoOZM DUDA S.A.29.7. 18:01:5023,9024,7024,703,35455PLNWSE23,90
NP I PoOZWACK Unicum31.7. 15:08:14--33 500,000,00289HUFBUD33 500,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP