Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12131214-0,33
KB10241027-1,35
PKN83,9783,99-0,59
Msft498,28498,830,00
Nokia4,3854,39-0,07
IBM290,65291,670,00
Mercedes-Benz Group AG49,7749,785-0,57
PFE25,3125,330,00
07.07.2025 10:41:58
Indexy online
AD Index online
select
AD Index online
 

  • 03.07.2025 23:00:00
The Marzetti Company (LANC.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
180,02 -0,85 -1,55 87 014
Premarket07.07.2025 10:05:54
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 73,81 - - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - The Marzetti Company - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr7.7. 10:33:496,966,976,970,437 592GBPLSE6,94
NP I PoOABF7.7. 10:35:5420,7320,7520,73-0,2421 309GBPLSE20,78
NP I PoOADECOAGRO3.7. 23:04:00P8,819,509,370,00413 059USDNYQ9,37
NP I PoOAgrana Br7.7. 10:28:5513,4013,6013,502,279 298EURVIE13,20
NP I PoOAgroton Public7.7. 10:31:164,694,704,70-4,47973PLNWSE4,92
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58P--17,486,046 011USDPNK26,99
NP I PoOAlico Inc3.7. 23:00:00P32,8453,7533,810,0012 233USDNSQ33,81
NP I PoOAltria Group3.7. 23:04:00P59,5359,6459,650,004 776 064USDNYQ59,65
NP I PoOAmbra7.7. 10:33:4221,3521,5521,550,472 547PLNWSE21,45
NP I PoOAnglo Eastern7.7. 10:23:348,728,748,72-0,454 384GBPLSE8,76
NP I PoOArcher Daniels3.7. 23:04:00P54,5155,5055,310,002 259 865USDNYQ55,31
NP I PoOASAHI BREW- ------JPYTYO1 929,00
NP I PoOAstarta Holding7.7. 10:36:5251,6051,7051,70-5,837 986PLNWSE54,90
NP I PoOAustevoll Sea- ------NOKOSL97,70
NP I PoOB G Foods3.7. 23:04:00P4,404,844,510,001 652 815USDNYQ4,51
NP I PoOBarry Callebaut7.7. 10:32:26930,00931,50930,500,381 712CHFSWX927,00
NP I PoOBeef-San22.5. 18:00:270,600,650,7011,115PLNWSE,63
NP I PoOBelvedere7.7. 9:47:063,093,113,110,00175EURPAR3,11
NP I PoOBerentzen-Gruppe7.7. 10:14:174,414,514,42-1,561 151EURGER4,52
NP I PoOBonduelle7.7. 10:29:558,648,678,66-0,354 364EURPAR8,69
NP I PoOBongrain SA7.7. 9:16:4165,0065,2065,200,00123EURPAR65,20
NP I PoOBoston Beer3.7. 23:04:00P185,10270,00201,080,00223 970USDNYQ201,08
NP I PoOBritish American7.7. 10:34:2335,6235,6335,630,56135 992GBPLSE35,43
NP I PoOBrowar Gontyniec3.7. 18:00:170,070,090,0917,24111PLNWSE,07
NP I PoOBrown Forman3.7. 23:04:00P28,0029,0028,270,002 183 461USDNYQ28,27
NP I PoOCarlsberg7.7. 10:29:32960,00972,00972,00-0,6155DKKCPH978,00
NP I PoOCarlsberg AS7.7. 10:35:48908,20909,00908,60-0,314 934DKKCPH911,40
NP I PoOCloetta7.7. 10:36:4034,3834,4234,420,4732 574SEKSTO34,26
NP I PoOCoca Cola3.7. 23:00:00P116,90118,10117,710,00467 451USDNSQ117,71
NP I PoOConAgra Foods3.7. 23:04:00P21,0021,1520,990,006 100 811USDNYQ20,99
NP I PoOConstellation3.7. 23:04:01P172,45173,00172,320,001 808 258USDNYQ172,32
NP I PoOCranswick PLC7.7. 10:36:2552,5052,7052,640,26271GBPLSE52,50
NP I PoODanone Sp ADR3.7. 23:10:00P--16,22-1,28129 104USDPNK16,22
NP I PoODiageo7.7. 10:36:4219,0119,0219,02-0,37136 840GBPLSE19,09
NP I PoOEbro Puleva- ------EURMCE17,32
NP I PoOEmmi7.7. 10:34:55761,00764,00763,00-0,131 406CHFSWX764,00
NP I PoOFleury Michon7.7. 10:07:4625,7025,8025,800,39287EURPAR25,70
NP I PoOFlowers Foods3.7. 23:04:00P16,1017,0016,100,001 678 920USDNYQ16,10
NP I PoOFresh Del Monte3.7. 23:04:00P32,0534,3333,130,00142 850USDNYQ33,13
NP I PoOGeneral Mills3.7. 23:04:00P53,1053,5553,150,003 595 895USDNYQ53,15
NP I PoOGreencore Group7.7. 10:36:572,322,332,320,3817 908GBPLSE2,31
NP I PoOGrieg Seafood- ------NOKOSL74,95
NP I PoOGroupe Danone7.7. 10:36:2268,7268,7468,72-0,52175 424EURPAR69,08
NP I PoOHain Celestial3.7. 23:00:00P1,541,701,660,00751 364USDNSQ1,66
NP I PoOHeineken Hld7.7. 10:36:4465,0065,0565,050,009 086EURAEX65,05
NP I PoOHeineken NV17.6. 15:26:57--1 975,000,000CZKPSE-KOBOS1 975,00
NP I PoOHeineken Sp ADR3.7. 23:10:00P--45,250,0949 946USDPNK45,25
NP I PoOHelio7.7. 10:28:1926,8027,3027,300,00189PLNWSE27,30
NP I PoOHershey3.7. 23:04:00P171,00179,22176,470,00733 761USDNYQ176,47
NP I PoOHormel Foods3.7. 23:04:00P29,2030,4930,470,002 548 050USDNYQ30,47
NP I PoOIMC7.7. 9:35:1129,3030,0030,201,34402PLNWSE29,80
NP I PoOImperial Brands7.7. 10:36:1528,4928,5128,500,04210 275GBPLSE28,49
NP I PoOIngredion3.7. 23:04:00P56,32140,53137,350,00226 583USDNYQ137,35
NP I PoOJapan Unsp ADR3.7. 23:10:00P--14,55-0,8915 357USDPNK14,55
NP I PoOJM Smucker3.7. 23:04:00P103,45111,00104,080,001 095 162USDNYQ104,08
NP I PoOKellanova3.7. 23:04:00P79,0081,0080,000,001 739 002USDNYQ80,00
NP I PoOKernel Holding7.7. 10:30:2217,1017,1417,10-0,47341PLNWSE17,18
NP I PoOKerry Group- ------EURISE92,60
NP I PoOKSG Agro7.7. 9:29:562,662,732,690,373 338PLNWSE2,68
NP I PoOKWS SAAT7.7. 10:14:5061,8062,2061,80-0,641 064EURGER62,20
NP I PoOLaurent-Perrier7.7. 10:28:2495,6096,0095,60-0,4237EURPAR96,00
NP I PoOLeroy Seafood- ------NOKOSL48,52
NP I PoOLindt Sprungli7.7. 10:24:50131 800,00132 400,00132 000,000,4617CHFSWX131 400,00
NP I PoOLindt Sprungli Participation7.7. 10:30:0413 360,0013 380,0013 360,000,3091CHFSWX13 320,00
NP I PoOM. P. Evans7.7. 10:09:3811,6011,7011,66-0,344 328GBPLSE11,70
NP I PoOMakarony Polskie7.7. 10:13:1719,2019,4019,40-1,12438PLNWSE19,62
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris4.7. 16:30:12865,00875,00875,000,005EURPAR875,00
NP I PoOManner24.6. 17:50:05106,00109,00109,002,835EURVIE106,00
NP I PoOMaple Leaf Foods- ------CADTOR28,65
NP I PoOMarine Harvest- ------NOKOSL193,90
NP I PoOMarstons7.7. 10:28:440,420,420,420,10210 713GBPLSE,42
NP I PoOMcCormick3.7. 23:04:00P68,9876,7075,150,001 785 186USDNYQ75,15
NP I PoOMiko4.7. 16:30:0253,0053,4053,400,75423EURBRU53,40
NP I PoOMilkiland7.7. 9:37:211,741,801,73-3,352 776PLNWSE1,79
NP I PoOMILKPOL2.7. 18:00:210,390,700,70-2,782 216PLNWSE,72
NP I PoOMinoteries4.7. 14:04:44232,00240,00240,000,0052CHFSWX240,00
NP I PoOMolson Coors3.7. 23:04:00P49,4250,0849,440,001 466 374USDNYQ49,44
NP I PoOMondelez Intl3.7. 23:00:00P68,5169,2468,990,003 342 865USDNSQ68,99
NP I PoOMraziarne Slad4.7. 15:45:51-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt3.7. 23:10:00P--100,090,10134 095USDPNK100,09
NP I PoONichols7.7. 9:53:2314,2014,6514,29-2,441 216GBPLSE14,65
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange7.7. 10:17:1412,4412,5212,480,321 305CHFSWX12,44
NP I PoOOtmuchow7.7. 9:00:005,225,225,220,005PLNWSE5,22
NP I PoOPamapol7.7. 9:47:372,552,612,55-2,3010PLNWSE2,61
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange3.7. 23:04:00P23,0324,3424,100,001 212 169USDNYQ24,10
NP I PoOPepees7.7. 10:27:010,960,990,999,4448 534PLNWSE,90
NP I PoOPernod-Ricard SA7.7. 10:35:0188,9889,0288,96-0,8922 167EURPAR89,76
NP I PoOPescanova- ------EURMCE,32
NP I PoOPhilip Morris3.7. 23:04:00P178,10179,88178,880,002 734 143USDNYQ178,88
NP I PoOPHILIP MORRIS ČR7.7. 10:15:4617 380,0017 480,0017 380,00-0,4654CZKPSE-KOBOS17 460,00
NP I PoOPremier Foods UK7.7. 10:36:301,981,991,980,7118 258GBPLSE1,97
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,84
NP I PoOREA Holdings Preferred Stock7.7. 9:00:100,880,920,890,115 617GBPLSE,90
NP I PoORemy Cointreau7.7. 10:36:1548,7048,7848,76-0,1613 111EURPAR48,84
NP I PoOReynaldos Mex2.3. 23:19:58P--0,000,00437USDPNK,00
NP I PoORushNet3.7. 23:10:00P--0,000,00110 000USDPNK,00
NP I PoOSalMar- ------NOKOSL439,00
NP I PoOSalzwerke26.6. 16:09:0859,0065,0062,000,00121EURFRA59,00
NP I PoOSaputo Inc- ------CADTOR27,63
NP I PoOSeko7.7. 10:26:028,488,508,50-0,473 094PLNWSE8,54
NP I PoOSIPEF7.7. 10:19:3462,4062,6062,40-0,32907EURBRU62,60
NP I PoOSos Cuetara- ------EURMCE,19
NP I PoOSpadel3.7. 14:54:45202,00204,00202,003,0665EURBRU196,00
NP I PoOSuedzucker AG7.7. 10:36:1711,1011,1311,11-0,7128 611EURGER11,19
NP I PoOSunOpta3.7. 23:00:00P5,876,166,130,00225 218USDNSQ6,13
NP I PoOThe Marzetti Company3.7. 23:00:00P73,81-180,020,0087 014USDNSQ180,02
NP I PoOTreeHouse Foods3.7. 23:04:00P20,1221,0020,900,00391 555USDNYQ20,90
NP I PoOTyson Foods3.7. 23:04:00P56,8757,9957,360,001 483 645USDNYQ57,36
NP I PoOUlker Bisk Unsp ADR6.6. 15:54:43P--26,782,101USDPNK26,23
NP I PoOUnilever27.6. 15:22:231 351,00-1 350,000,000CZKPSE-KOBOS1 350,00
NP I PoOUniversal3.7. 23:04:00P56,9960,5758,830,0099 565USDNYQ58,83
NP I PoOViaGuara7.7. 9:03:510,090,100,09-6,3411 000PLNWSE,10
NP I PoOViscofan- ------EURMCE60,50
NP I PoOVrank Pomm Mono7.7. 10:34:0912,7512,8012,80-0,78205EURPAR12,90
NP I PoOWawel7.7. 10:35:22670,00676,00670,000,6066PLNWSE666,00
NP I PoOYaSheng Grp3.3. 23:19:58P--0,02-20,001 000USDPNK,03
NP I PoOZM DUDA S.A.7.7. 9:00:0025,1025,9025,903,601PLNWSE25,00
NP I PoOZWACK Unicum7.7. 10:03:3332 500,0033 000,0033 000,000,0054HUFBUD33 000,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP