Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,67
KB0,00
PKN155,12155,182,62
Msft380,99381,04-2,39
Nokia8,6748,696-4,96
IBM204,17204,3-0,75
Mercedes-Benz Group AG44,3744,385-1,18
PFE24,9624,970,58
23.07.2026 20:02:51
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.07.2026 16:15:47
ČEZ (CEZPbl.PR, Praha)
Závěr k 23.7.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 349,00 0,67 9,00 108 136 148
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,35
NP I PoOAm States Water23.7. 20:02:0386,9287,0986,96-0,0883 770USDNYQ87,03
NP I PoOAmercan Water23.7. 20:02:31134,03134,10134,070,18989 294USDNYQ133,83
NP I PoOAmeren23.7. 20:02:28112,63112,69112,660,58315 196USDNYQ112,01
NP I PoOAQUA23.7. 17:59:1512,7012,8012,700,0010PLNWSE12,70
NP I PoOAtco- ------CADTOR78,60
NP I PoOAtmos Energy23.7. 20:02:10178,33178,49178,33-0,08191 375USDNYQ178,47
NP I PoOAvista23.7. 20:02:0842,0542,0942,06-0,40192 426USDNYQ42,23
NP I PoOBedzin23.7. 17:59:5320,1020,5020,50-2,1531PLNWSE20,95
NP I PoOBKW23.7. 17:31:36135,00139,50135,80-2,0949 572CHFSWX138,70
NP I PoOBlack Hills Corp23.7. 20:02:1074,8975,0274,90-0,11140 969USDNYQ74,98
NP I PoOBrookfield Infr23.7. 20:02:3440,9040,9340,921,65801 669USDNYQ40,25
NP I PoOBurgenland Hldg23.7. 17:50:0584,0084,0084,000,00100EURVIE84,00
NP I PoOCal Water Svc23.7. 20:02:4550,9050,9650,93-0,2096 025USDNYQ51,03
NP I PoOCdn Utilities- ------CADTOR54,87
NP I PoOCenterPnt Energy23.7. 20:02:4444,0344,0444,040,811 891 079USDNYQ43,68
NP I PoOCentrica23.7. 17:35:221,611,611,61-10,2342 741 647GBPLSE1,80
NP I PoOCK Infrastructur Rg- ------HKDHKG62,05
NP I PoOCMS Energy23.7. 20:02:3973,9173,9373,92-0,081 545 436USDNYQ73,98
NP I PoOConcord New Energy- ------HKDHKG,35
NP I PoOCons Water Co23.7. 19:58:0829,3729,4129,39-0,0355 927USDNSQ29,40
NP I PoOConsol Edison23.7. 20:02:28112,29112,38112,280,17611 390USDNYQ112,09
NP I PoOČEZ23.7. 16:15:47--1 349,000,6780 433CZKPSE-KOBOS1 349,00
NP I PoODominion Resourc23.7. 20:02:3871,1571,1671,150,082 125 880USDNYQ71,09
NP I PoODrax Grp23.7. 17:35:147,687,697,68-2,35482 122GBPLSE7,87
NP I PoODTE Energy23.7. 20:02:08147,90148,02147,90-0,44316 702USDNYQ148,55
NP I PoODuke Energy23.7. 20:02:52128,90128,92128,920,761 593 457USDNYQ127,95
NP I PoOE.ON23.7. 11:54:49--475,000,8352CZKPSE-KOBOS475,00
NP I PoOE.ON Depository Receipt23.7. 19:58:35--22,18-0,7482 537USDPNK22,34
NP I PoOEdison Intl23.7. 20:02:4179,9079,9579,91-0,581 237 934USDNYQ80,38
NP I PoOELEC STRASBOURG23.7. 17:35:01198,00204,00200,50-0,74481EURPAR202,00
NP I PoOElia System Op23.7. 17:35:09138,00142,00138,80-0,7271 007EURBRU139,80
NP I PoOElkop Energy15.11. 17:59:330,030,180,18496,6733 079PLNWSE,03
NP I PoOEmera- ------CADTOR76,51
NP I PoOEnagas- ------EURMCE17,45
NP I PoOEndesa- ------EURMCE41,12
NP I PoOENEA23.7. 17:59:5320,2020,2820,201,05266 607PLNWSE19,99
NP I PoOENEFI AM23.7. 16:37:25--224,001,828 507HUFBUD224,00
NP I PoOEnel- ------EURMIL10,04
NP I PoOEnel SpA, Depository Receipt, Xetra23.7. 20:01:51--11,12-2,94150 885USDPNK11,46
NP I PoOEnergia De Port23.7. 17:35:124,614,644,620,287 182 077EURLIS4,61
NP I PoOEnergie B Wurtt23.7. 9:02:1968,2069,8070,202,3310EURGER69,40
NP I PoOEngie23.7. 17:36:5727,6127,7527,720,583 461 792EURPAR27,56
NP I PoOEngie Sp ADR23.7. 20:02:25--31,54-0,1364 731USDPNK31,58
NP I PoOEntergy23.7. 20:02:38115,33115,38115,380,44566 810USDNYQ114,88
NP I PoOEVN23.7. 17:50:0030,1530,2530,25-0,1740 086EURVIE30,30
NP I PoOFirstEnergy Corp23.7. 20:02:4649,4349,4449,440,211 199 750USDNYQ49,33
NP I PoOFortis- ------CADTOR82,14
NP I PoOFortum Oyj23.7. 17:00:0020,6320,6620,71-0,34732 044EURHEL20,78
NP I PoOGas Natural- ------EURMCE29,48
NP I PoOGenie Energy23.7. 20:01:3514,3714,5414,47-0,2129 787USDNYQ14,50
NP I PoOHawaiian Elec23.7. 20:03:0013,5213,5313,53-0,51794 039USDNYQ13,60
NP I PoOHera- ------EURMIL3,93
NP I PoOHK & China Gas Depository Receipt23.7. 17:45:43--0,837,633 512USDPNK,77
NP I PoOHuaneng Power- ------HKDHKG5,79
NP I PoOChesapeake Utils23.7. 19:58:21134,58134,99134,99-0,1867 489USDNYQ135,23
NP I PoOChina Water- ------HKDHKG4,59
NP I PoOIberdrola SA- ------EURMCE21,27
NP I PoOIDACORP23.7. 20:02:15148,98149,14149,060,22109 016USDNYQ148,74
NP I PoOJersey23.7. 14:40:244,434,474,440,9411 028GBPLSE4,42
NP I PoOKogeneracja23.7. 17:59:5470,8071,0070,70-0,563 547PLNWSE71,10
NP I PoOMainova AG16.7. 8:02:28362,00386,00386,000,001EURFRA362,00
NP I PoOMDU Res Group23.7. 20:02:3521,1621,1721,170,26227 565USDNYQ21,11
NP I PoOMGE Energy23.7. 20:00:4282,6082,8682,76-0,2860 086USDNSQ82,99
NP I PoOMiddlesex Water23.7. 19:59:3856,2256,3456,24-0,5972 629USDNSQ56,58
NP I PoOMVV Energie23.7. 10:14:2130,2030,4030,20-0,9874EURGER30,30
NP I PoONatl Grid Rg23.7. 17:35:2212,3412,3512,34-1,247 248 778GBPLSE12,50
NP I PoONextEra Energy23.7. 20:02:5089,8289,8389,830,473 831 987USDNYQ89,41
NP I PoONiSource23.7. 20:02:2346,6446,6646,650,171 498 912USDNYQ46,57
NP I PoONorthern Electrc Preferred Stock23.7. 17:35:001,241,261,254,1719 064GBPLSE1,20
NP I PoONRG Energy23.7. 20:02:51139,98140,19140,170,14823 439USDNYQ139,98
NP I PoOOGE Energy Corp23.7. 20:02:1249,3249,3449,330,06389 804USDNYQ49,30
NP I PoOOneok Inc23.7. 20:02:5392,7592,7992,771,111 115 323USDNYQ91,75
NP I PoOOrmat Tech23.7. 20:02:42103,24103,43103,34-0,39358 487USDNYQ103,74
NP I PoOOtter Tail23.7. 20:02:0392,2492,4892,38-0,4147 180USDNSQ92,76
NP I PoOPEP23.7. 17:59:5562,8063,3063,300,963 133PLNWSE62,70
NP I PoOPG E23.7. 20:02:4417,7317,7417,73-2,1011 832 846USDNYQ18,11
NP I PoOPinnacle West23.7. 20:02:39105,67105,75105,67-0,59447 152USDNYQ106,30
NP I PoOPlambck Neu Enrg23.7. 17:35:2110,7010,7210,70-0,568 048EURGER10,76
NP I PoOPNM Resources23.7. 20:02:4458,2458,2558,24-0,11185 389USDNYQ58,30
NP I PoOPolska Grupa Energetyczna23.7. 17:59:5310,5510,5510,603,926 402 101PLNWSE10,20
NP I PoOPortland Gen Ele23.7. 20:01:5352,5252,5652,54-0,72435 540USDNYQ52,92
NP I PoOPPL23.7. 20:02:4636,1936,2036,200,261 610 617USDNYQ36,10
NP I PoOPublic Power23.7. 16:25:0122,2222,2422,22-1,331 155 675EURATH22,52
NP I PoOPublic Srvce Ent23.7. 20:02:2879,6679,6979,680,13637 551USDNYQ79,58
NP I PoORed Electrica- ------EURMCE15,63
NP I PoOREN23.7. 17:35:143,653,733,720,54563 818EURLIS3,70
NP I PoORubis23.7. 17:35:1432,6433,0032,66-0,6784 550EURPAR32,88
NP I PoORWE22.7. 9:00:06--1 420,000,000CZKPSE-KOBOS1 420,00
NP I PoORWE Depository Receipt23.7. 19:56:55--67,12-0,4731 422USDPNK67,44
NP I PoOSempra Energy23.7. 20:02:1793,4393,4993,460,44731 079USDNYQ93,05
NP I PoOSevern Trent23.7. 17:35:1730,1230,1630,14-0,79428 530GBPLSE30,38
NP I PoOSnam Rete Gas- ------EURMIL6,19
NP I PoOSouthern23.7. 20:02:3396,1296,1596,140,351 587 704USDNYQ95,80
NP I PoOSouthwest Gas23.7. 20:02:3292,7192,7892,75-0,12166 214USDNYQ92,86
NP I PoOSSE23.7. 17:35:2324,3924,4124,40-3,562 689 789GBPLSE25,30
NP I PoOStar Gas Partner Units23.7. 19:37:0312,8113,0112,85-0,395 395USDNYQ12,90
NP I PoOSubrbn Propane Units23.7. 20:00:5618,6018,6418,610,7650 597USDNYQ18,47
NP I PoOTAURON Pol Energ23.7. 17:59:569,559,579,50-0,383 617 061PLNWSE9,54
NP I PoOTerna- ------EURMIL10,33
NP I PoOTESGAS23.7. 17:59:541,781,811,820,003 309PLNWSE1,82
NP I PoOThe AES Corp23.7. 20:02:4614,8414,8514,85-0,102 361 924USDNYQ14,86
NP I PoOTokyo Elec Power- ------JPYTYO505,30
NP I PoOTokyo Elec Power Depository Receipt22.7. 16:17:22--2,93-3,3146USDPNK3,03
NP I PoOUGI23.7. 20:02:1736,7436,7836,76-0,20484 516USDNYQ36,83
NP I PoOUnited Utilities23.7. 17:35:2713,6313,6513,64-1,021 123 851GBPLSE13,78
NP I PoOVeolia Environ23.7. 17:35:2536,6837,1036,78-1,261 264 450EURPAR37,25
NP I PoOVerbund AG23.7. 14:45:04--1 419,500,5332CZKPSE-KOBOS1 419,50
NP I PoOVerbund Sp ADR23.7. 16:00:12--14,243,9912USDPNK13,70
NP I PoOWODKAN23.7. 17:59:166,907,007,001,455PLNWSE6,90
NP I PoOYork Water23.7. 19:54:2230,8730,9130,92-0,4549 086USDNSQ31,06
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange23.7. 17:59:5417,6617,7817,801,145 764PLNWSE17,60
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat23.7. 17:45:004 082,72-1,604 149,1122.07.2026
PX Indexvypsat23.7. 16:35:002 635,44-0,682 635,4423.07.2026
Warsaw SE WIG Indexvypsat23.7. 17:15:00143 662,11-1,06145 201,0622.07.2026
Zdroj: BCPP