Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13630,00
KB1,08
PKN97,9197,99-0,89
Msft467,3467,34-2,06
Nokia5,5685,70,47
IBM305,24305,38-2,22
Mercedes-Benz Group AG59,8359,850,13
PFE25,1225,13-0,57
13.01.2026 20:56:41
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 13.01.2026 17:17:56
Prudential (PRU.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
13,40 0,75 0,10 63 700
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Prudential - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE13.1. 20:56:18300,41300,57300,50-2,00947 833USDNYQ306,62
NP I PoOAdmiral Group13.1. 17:35:0030,0230,0630,04-2,59439 071GBPLSE30,84
NP I PoOAFLAC Inc13.1. 20:56:18107,57107,59107,57-1,20884 792USDNYQ108,88
NP I PoOAllianz13.1. 17:39:13379,50379,60379,80-0,05389 082EURGER380,00
NP I PoOAllianz Slovensk13.1. 15:49:55260,00-292,000,00-EURBRA292,00
NP I PoOAllstate Corp13.1. 20:56:37199,59200,00199,63-4,332 270 921USDNYQ208,66
NP I PoOAmer Intl Group13.1. 20:56:4072,3172,3472,31-2,404 480 531USDNYQ74,09
NP I PoOAmerican Finl13.1. 20:56:24129,49129,64129,57-1,55201 453USDNYQ131,60
NP I PoOAMERISAFE13.1. 20:56:5437,2537,4037,34-1,5365 884USDNSQ37,92
NP I PoOArch Capital Gp13.1. 20:56:1690,7590,7990,77-2,651 478 448USDNSQ93,24
NP I PoOArthur J Gallag13.1. 20:56:42256,89257,09256,99-2,961 309 343USDNYQ264,84
NP I PoOAssurant13.1. 20:56:34235,24235,91235,58-1,11139 258USDNYQ238,23
NP I PoOAssured Guaranty13.1. 20:56:1685,0385,3385,19-4,28189 668USDNYQ89,00
NP I PoOAviva Rg13.1. 17:35:086,706,706,70-1,034 286 601GBPLSE6,77
NP I PoOAxa SA13.1. 17:35:3738,99-39,00-1,893 743 038EURPAR39,75
NP I PoOAxa SA Depository Receipt13.1. 20:56:37--45,59-1,8771 849USDPNK46,46
NP I PoOAXIS Capital13.1. 20:56:2698,3798,5898,41-2,92282 651USDNYQ101,37
NP I PoOBerkshire Hatha13.1. 20:55:43742 556,45742 930,00742 860,02-0,67286USDNYQ747 860,00
NP I PoOBrown & Brown13.1. 20:56:3178,5978,6378,61-1,261 639 655USDNYQ79,61
NP I PoOCincinnati Fin13.1. 20:56:16160,73160,94160,88-1,68314 553USDNSQ163,63
NP I PoOCitizens13.1. 20:47:055,125,145,112,3034 261USDNYQ4,99
NP I PoOCn Ping An- ------HKDHKG68,50
NP I PoOCNA Financial13.1. 20:56:3145,2545,2945,25-2,44136 536USDNYQ46,38
NP I PoOCNO Finan13.1. 20:56:2842,0942,1042,10-1,96255 111USDNYQ42,94
NP I PoOCrawford13.1. 20:30:0310,3410,4010,40-4,412 780USDNYQ10,88
NP I PoOCrawford13.1. 20:44:5610,9411,0110,97-1,1825 669USDNYQ11,10
NP I PoODonegal Group13.1. 20:53:5619,2019,2519,22-3,1850 232USDNSQ19,85
NP I PoOEmployers Holdgs13.1. 20:56:1643,7943,9343,92-1,52164 533USDNYQ44,60
NP I PoOErie Indemnity13.1. 20:56:22281,23281,79281,36-0,3397 925USDNSQ282,30
NP I PoOEuCO13.1. 18:01:362,322,332,4236,722 155 457PLNWSE1,77
NP I PoOFairfax Finl- ------CADTOR2 609,95
NP I PoOFirst American F13.1. 20:56:3759,3859,4559,45-2,26571 268USDNYQ60,82
NP I PoOGenerali SpA- ------EURMIL34,95
NP I PoOGenworth Finl13.1. 20:56:218,518,528,52-3,242 157 642USDNYQ8,80
NP I PoOGreat-West Life- ------CADTOR67,21
NP I PoOHannover Ruckv Depository Receipt13.1. 20:31:40--47,02-1,9410 958USDPNK47,95
NP I PoOHannover Rueckv13.1. 17:35:18241,80242,00242,00-1,87163 300EURGER246,60
NP I PoOHanover Insurnce13.1. 20:56:30167,55168,04167,82-3,60263 424USDNYQ174,09
NP I PoOHansard Global13.1. 15:59:290,480,490,501,90601GBPLSE,49
NP I PoOHilltop Holdings13.1. 20:55:0334,9134,9734,940,2975 040USDNYQ34,84
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ44,52
NP I PoOInsur Aust Group- ------AUDASX7,73
NP I PoOIntact Financial- ------CADTOR276,95
NP I PoOLegal & General13.1. 17:35:022,612,612,61-1,0212 501 473GBPLSE2,64
NP I PoOLincoln National13.1. 20:56:5641,3241,3441,33-1,31862 997USDNYQ41,88
NP I PoOLoews13.1. 20:56:34102,55102,58102,58-1,86229 913USDNYQ104,52
NP I PoOManulife Finl- ------CADTOR51,54
NP I PoOMapfre- ------EURMCE4,21
NP I PoOMarkel13.1. 20:56:092 085,012 090,002 089,50-1,4124 916USDNYQ2 119,42
NP I PoOMarsh & McLennan13.1. 20:57:00182,36182,54182,45-1,71844 798USDNYQ185,63
NP I PoOMBIA13.1. 20:56:587,227,307,252,55734 643USDNYQ7,07
NP I PoOMercury General13.1. 20:55:1088,3288,8188,69-1,8592 462USDNYQ90,36
NP I PoOMetLife13.1. 20:56:1777,1877,2177,20-1,431 284 626USDNYQ78,32
NP I PoOMunich Re13.1. 17:38:33518,00518,20519,20-1,10362 685EURGER525,00
NP I PoONuernberger Bet13.1. 17:35:38120,00120,50120,000,00449EURGER120,00
NP I PoOOld Rep Intl13.1. 20:56:3341,7641,8041,78-1,741 049 584USDNYQ42,52
NP I PoOPing An In Sp ADR-H13.1. 20:50:49--17,870,30563 954USDPNK17,82
NP I PoOPower Corp CA- ------CADTOR73,49
NP I PoOPrimerica13.1. 20:54:31260,00260,21260,00-2,0972 939USDNYQ265,54
NP I PoOProAssurance Cp13.1. 20:56:2224,1524,1624,160,02171 454USDNYQ24,15
NP I PoOProgressive13.1. 20:56:32206,59206,78206,64-4,552 077 713USDNYQ216,50
NP I PoOPrudential13.1. 17:35:1011,6811,6911,680,177 029 554GBPLSE11,66
NP I PoOPrudential Finl13.1. 20:56:38116,42116,48116,43-1,11537 681USDNYQ117,74
NP I PoOPZU13.1. 18:01:3568,9669,0069,00-0,631 858 092PLNWSE69,44
NP I PoOReinsurance Grop13.1. 20:56:36197,45198,14197,80-2,14143 705USDNYQ202,13
NP I PoORenaissanceRe13.1. 20:52:39271,57272,73272,08-0,96188 527USDNYQ274,72
NP I PoOSafety Insurance13.1. 20:45:0374,8075,0674,93-2,0425 812USDNSQ76,49
NP I PoOSampo Rg-A13.1. 17:00:009,849,849,87-0,763 612 038EURHEL9,95
NP I PoOScor13.1. 17:35:0327,8028,6228,02-1,82497 739EURPAR28,54
NP I PoOStandard Life Rg13.1. 17:35:042,102,102,10-1,502 689 272GBPLSE2,13
NP I PoOStewart Info Svc13.1. 20:52:2566,0366,4466,20-3,8780 211USDNYQ68,86
NP I PoOStorebrand ASA- ------NOKOSL168,80
NP I PoOSun Life Financl- ------CADTOR86,74
NP I PoOSwiss Life13.1. 17:33:39--869,80-2,0374 385CHFVTX887,80
NP I PoOSwiss Re13.1. 17:36:32--125,40-0,83702 753CHFVTX126,45
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK39,65
NP I PoOThe Hartford Insurance Group Inc13.1. 20:56:39132,14132,23132,19-2,26645 221USDNYQ135,24
NP I PoOTravlrs13.1. 20:56:38271,65271,94271,80-3,10927 409USDNYQ280,49
NP I PoOUNIQA13.1. 16:00:00--375,00-1,1973CZKPSE-KOBOS375,00
NP I PoOUnumProvident13.1. 20:56:1679,0079,0879,07-1,24726 110USDNYQ80,06
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX724,00
NP I PoOVienna Insur Sp ADR12.1. 15:30:00--16,050,0611USDPNK16,04
NP I PoOVIG13.1. 16:21:561 564,00-1 564,00-1,1416 976CZKPSE-KOBOS1 564,00
NP I PoOVOTUM13.1. 18:01:3445,2045,2545,25-0,6617 949PLNWSE45,55
NP I PoOWhite Mtn Ins13.1. 20:54:182 039,002 049,002 042,08-0,919 001USDNYQ2 060,84
NP I PoOWR Berkley13.1. 20:56:2967,6267,6667,64-1,56794 476USDNYQ68,71
NP I PoOZurich Financial13.1. 17:33:37--574,00-0,38203 258CHFVTX576,20
NP I PoOZurich Insur Sp ADR13.1. 20:54:10--35,89-0,9489 165USDPNK36,23
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---10 140,7012.01.2026
Zdroj: BCPP