Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13641366-0,29
KB105310540,76
PKN151,86151,921,07
Msft485,03485,430,00
Nokia8,2768,286-1,89
IBM233,85236,090,00
Mercedes-Benz Group AG47,10547,125-0,32
PFE25,7725,830,00
06.08.2026 10:24:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 10.07.2026
Intact Financial (IFC.TO, Toronto)
Závěr k 10.7.2026 Změna (%) Změna (CAD) Objem obchodů (CAD)
294,61 -0,83 -2,46 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Intact Financial - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE6.8. 2:04:00P346,00357,70352,540,001 367 465USDNYQ352,54
NP I PoOAdmiral Group6.8. 10:18:2438,4438,5038,463,78210 459GBPLSE37,06
NP I PoOAFLAC Inc6.8. 2:04:00P123,24127,65125,560,002 094 487USDNYQ125,56
NP I PoOAllianz6.8. 10:18:31441,00441,10441,101,03104 377EURGER436,60
NP I PoOAllianz Slovensk5.8. 13:10:16300,00330,00330,000,001EURBRA330,00
NP I PoOAllstate Corp6.8. 2:04:00P234,88270,79264,590,001 433 815USDNYQ264,59
NP I PoOAmer Intl Group6.8. 2:04:00P78,4581,8180,120,002 844 294USDNYQ80,12
NP I PoOAmerican Finl6.8. 2:04:00P58,98231,33146,730,00648 039USDNYQ146,73
NP I PoOAMERISAFE6.8. 2:00:00P29,3731,0229,840,00295 549USDNSQ29,84
NP I PoOArch Capital Gp6.8. 2:00:00P97,96100,1099,090,001 726 537USDNSQ99,09
NP I PoOArthur J Gallag6.8. 2:04:00P234,39260,00251,030,00956 428USDNYQ251,03
NP I PoOAssurant6.8. 2:04:00P235,82473,01301,570,00711 345USDNYQ301,57
NP I PoOAssured Guaranty6.8. 2:04:00P33,47130,4582,740,00294 689USDNYQ82,74
NP I PoOAviva Rg6.8. 10:18:207,067,067,060,70598 856GBPLSE7,01
NP I PoOAxa SA6.8. 10:18:2945,1445,1545,141,05215 666EURPAR44,67
NP I PoOAxa SA Depository Receipt5.8. 23:20:00P--51,68-0,1140 518USDPNK51,68
NP I PoOAXIS Capital6.8. 2:04:00P41,91164,36104,250,00602 335USDNYQ104,25
NP I PoOBerkshire Hatha6.8. 2:04:00P726 000,00942 223,03777 696,030,00110USDNYQ777 696,03
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR37,58
NP I PoOBrown & Brown6.8. 2:04:00P70,3473,7370,950,002 168 464USDNYQ70,95
NP I PoOCincinnati Fin6.8. 2:00:00P72,90184,73177,790,00855 359USDNSQ177,79
NP I PoOCitizens6.8. 2:04:00P2,054,794,650,0064 728USDNYQ4,65
NP I PoOCn Ping An- ------HKDHKG58,00
NP I PoOCNA Financial6.8. 2:04:00P21,0257,6052,340,00694 989USDNYQ52,34
NP I PoOCNO Finan6.8. 2:04:00P55,0055,7155,680,00655 393USDNYQ55,68
NP I PoOCrawford6.8. 2:04:00P5,1620,6212,900,00105 360USDNYQ12,90
NP I PoOCrawford6.8. 2:04:00P4,7418,5711,780,0017 167USDNYQ11,78
NP I PoODonegal Group6.8. 2:00:00P19,4519,7519,640,00146 393USDNSQ19,64
NP I PoOEmployers Holdgs6.8. 2:04:00P20,3181,2350,770,00184 834USDNYQ50,77
NP I PoOErie Indemnity6.8. 2:00:00P102,83-250,790,00299 119USDNSQ250,79
NP I PoOFairfax Finl- ------CADTOR2 410,68
NP I PoOFirst American F6.8. 2:04:00P42,5498,7374,990,00985 771USDNYQ74,99
NP I PoOGenerali SpA- ------EURMIL44,63
NP I PoOGenworth Finl6.8. 2:04:00P9,6810,109,690,002 459 927USDNYQ9,69
NP I PoOGreat-West Life- ------CADTOR91,80
NP I PoOHannover Ruckv Depository Receipt5.8. 23:20:00P--47,950,997 169USDPNK47,95
NP I PoOHannover Rueckv6.8. 10:18:26250,40250,60250,600,6415 398EURGER249,00
NP I PoOHanover Insurnce6.8. 2:04:00P185,76359,38229,120,00301 487USDNYQ229,12
NP I PoOHansard Global6.8. 10:18:030,500,510,51-0,14967GBPLSE,51
NP I PoOHilltop Holdings6.8. 2:04:00P15,9263,6439,780,00242 063USDNYQ39,78
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ52,10
NP I PoOInsur Aust Group- ------AUDASX8,58
NP I PoOIntact Financial- ------CADTOR294,61
NP I PoOLegal & General6.8. 10:18:183,093,103,101,412 896 504GBPLSE3,05
NP I PoOLincoln National6.8. 2:04:00P46,4547,0046,910,001 860 469USDNYQ46,91
NP I PoOLoews6.8. 2:04:00P85,56123,43115,740,00668 115USDNYQ115,74
NP I PoOManulife Finl- ------CADTOR62,44
NP I PoOMapfre- ------EURMCE4,45
NP I PoOMarkel6.8. 2:04:00P1 850,001 895,471 878,030,0071 045USDNYQ1 878,03
NP I PoOMarsh & McLennan6.8. 2:04:00P170,00195,00191,470,002 097 290USDNYQ191,47
NP I PoOMBIA6.8. 2:04:00P5,228,495,310,00362 974USDNYQ5,31
NP I PoOMercury General6.8. 2:04:00P44,07119,22109,610,00496 689USDNYQ109,61
NP I PoOMetLife6.8. 2:04:00P95,1398,0096,260,004 686 266USDNYQ96,26
NP I PoOMunich Re6.8. 10:18:07520,40520,60520,601,0954 842EURGER515,00
NP I PoONuernberger Bet5.8. 12:47:29122,50-122,500,0020EURGER125,00
NP I PoOOld Rep Intl6.8. 2:04:00P43,1443,9043,520,001 232 494USDNYQ43,52
NP I PoOPing An In Sp ADR-H5.8. 23:20:00P--14,65-0,95138 142USDPNK14,65
NP I PoOPower Corp CA- ------CADTOR95,23
NP I PoOPrimerica6.8. 2:04:00P221,52506,74320,590,00172 299USDNYQ320,59
NP I PoOProgressive6.8. 2:04:00P209,20217,50212,760,001 956 252USDNYQ212,76
NP I PoOPrudential6.8. 10:18:4010,3610,3610,361,02676 479GBPLSE10,25
NP I PoOPrudential Finl6.8. 2:04:00P117,92123,62120,160,004 944 645USDNYQ120,16
NP I PoOPZU6.8. 10:18:5272,7872,8072,800,28266 642PLNWSE72,60
NP I PoOReinsurance Grop6.8. 2:04:00P216,00370,77236,380,00357 445USDNYQ236,38
NP I PoORenaissanceRe6.8. 2:04:00P130,91399,00323,580,00267 348USDNYQ323,58
NP I PoOSafety Insurance6.8. 2:00:00P101,11162,34103,500,00196 697USDNSQ103,50
NP I PoOSampo Rg-A6.8. 9:23:209,559,569,560,29217 065EURHEL9,53
NP I PoOScor6.8. 10:17:5834,3634,4034,380,8844 323EURPAR34,08
NP I PoOStandard Life Rg6.8. 10:15:162,522,522,52-0,94266 058GBPLSE2,54
NP I PoOStewart Info Svc6.8. 2:04:00P27,38107,3368,080,00123 919USDNYQ68,08
NP I PoOStorebrand ASA- ------NOKOSL204,00
NP I PoOSun Life Financl- ------CADTOR114,72
NP I PoOSwiss Life6.8. 10:16:50952,40953,00952,400,575 982CHFVTX947,00
NP I PoOSwiss Re6.8. 10:18:25136,40136,45136,450,15247 371CHFVTX136,25
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK42,12
NP I PoOThe Hartford Insurance Group Inc6.8. 2:04:00P134,18154,33143,600,001 440 737USDNYQ143,60
NP I PoOTravlrs6.8. 2:04:00P371,01385,40382,450,001 436 285USDNYQ382,45
NP I PoOUNIQA5.8. 9:00:21437,40440,00434,800,000CZKPSE-KOBOS434,80
NP I PoOUnumProvident6.8. 2:04:00P35,8292,6989,080,001 754 160USDNYQ89,08
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX790,00
NP I PoOVienna Insur Sp ADR30.7. 15:30:04P--15,141,154USDPNK14,97
NP I PoOVIG6.8. 10:23:211 753,001 755,001 757,002,751 411CZKPSE-KOBOS1 710,00
NP I PoOVOTUM6.8. 9:47:3943,7043,8043,650,001 088PLNWSE43,65
NP I PoOWhite Mtn Ins6.8. 2:04:00P2 010,153 312,532 111,910,0019 315USDNYQ2 111,91
NP I PoOWR Berkley6.8. 2:04:00P65,9973,9872,080,001 633 674USDNYQ72,08
NP I PoOZurich Financial6.8. 10:18:54591,20591,40591,40-2,60149 062CHFVTX607,20
NP I PoOZurich Insur Sp ADR5.8. 23:20:00P--37,62-0,1664 714USDPNK37,62
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP