Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,68
KB-1,19
PKN129,22129,38-2,21
Msft365,41365,44-1,51
Nokia7,2447,26-0,88
IBM241,46241,550,01
Mercedes-Benz Group AG51,9851,92-0,57
PFE27,5227,530,88
26.03.2026 20:32:47
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.03.2026 20:32:31
Allstate Corp (ALL, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
206,11 0,68 1,40 52 651 683
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Allstate Corp - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE26.3. 20:32:42324,14324,25324,150,29853 814USDNYQ323,21
NP I PoOAdmiral Group26.3. 17:35:1530,6830,7230,70-2,42445 747GBPLSE31,46
NP I PoOAFLAC Inc26.3. 20:32:28107,65107,68107,670,431 416 541USDNYQ107,21
NP I PoOAllianz26.3. 17:35:01350,10350,90350,90-0,82601 514EURGER353,80
NP I PoOAllianz Slovensk24.3. 10:31:35294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp26.3. 20:32:31206,10206,29206,110,68517 728USDNYQ204,71
NP I PoOAmer Intl Group26.3. 20:32:5874,3374,3474,34-1,501 848 957USDNYQ75,47
NP I PoOAmerican Finl26.3. 20:32:31128,34128,46128,401,22159 185USDNYQ126,85
NP I PoOAMERISAFE26.3. 20:32:0632,7232,7632,74-0,17118 734USDNSQ32,80
NP I PoOArch Capital Gp26.3. 20:31:4593,8993,9293,910,63802 205USDNSQ93,32
NP I PoOArthur J Gallag26.3. 20:32:54210,03210,16210,10-1,621 225 512USDNYQ213,56
NP I PoOAssurant26.3. 20:31:18217,75218,15217,950,43119 025USDNYQ217,02
NP I PoOAssured Guaranty26.3. 20:30:1681,4781,5581,570,11104 280USDNYQ81,48
NP I PoOAviva Rg26.3. 17:35:065,915,925,91-5,327 868 701GBPLSE6,25
NP I PoOAxa SA26.3. 17:35:2337,8038,0037,90-0,524 129 238EURPAR38,10
NP I PoOAxa SA Depository Receipt26.3. 20:31:42--43,70-0,97109 607USDPNK44,13
NP I PoOAXIS Capital26.3. 20:32:39101,07101,21101,170,13301 204USDNYQ101,04
NP I PoOBerkshire Hatha26.3. 20:31:50712 451,03712 767,73712 420,00-0,36122USDNYQ714 976,80
NP I PoOBrown & Brown26.3. 20:32:5364,6564,6864,660,575 281 639USDNYQ64,29
NP I PoOCincinnati Fin26.3. 20:32:01156,74156,91156,820,88220 783USDNSQ155,45
NP I PoOCitizens26.3. 20:32:414,524,554,52-1,3129 885USDNYQ4,58
NP I PoOCn Ping An- ------HKDHKG60,45
NP I PoOCNA Financial26.3. 20:32:2345,6945,7345,720,38140 682USDNYQ45,54
NP I PoOCNO Finan26.3. 20:32:0640,7140,7340,730,28258 678USDNYQ40,61
NP I PoOCrawford26.3. 20:28:469,749,809,801,5019 859USDNYQ9,65
NP I PoOCrawford26.3. 20:17:249,8010,149,74-0,711 813USDNYQ9,81
NP I PoODonegal Group26.3. 20:30:2317,0417,0717,050,1872 455USDNSQ17,02
NP I PoOEmployers Holdgs26.3. 20:30:3540,5640,5940,561,30101 214USDNYQ40,04
NP I PoOErie Indemnity26.3. 20:32:32242,52243,21242,592,75122 986USDNSQ236,09
NP I PoOEuCO26.3. 18:00:180,650,640,6424,03298 450PLNWSE,52
NP I PoOFairfax Finl- ------CADTOR2 336,96
NP I PoOFirst American F26.3. 20:32:3359,1659,2159,191,42435 959USDNYQ58,36
NP I PoOGenerali SpA- ------EURMIL33,83
NP I PoOGenworth Finl26.3. 20:32:468,298,308,301,652 297 689USDNYQ8,16
NP I PoOGreat-West Life- ------CADTOR64,74
NP I PoOHannover Ruckv Depository Receipt26.3. 20:25:30--49,40-0,6020 862USDPNK49,70
NP I PoOHannover Rueckv26.3. 17:37:25255,80256,40256,40-0,47111 997EURGER257,60
NP I PoOHanover Insurnce26.3. 20:31:47171,50171,84171,740,73125 268USDNYQ170,50
NP I PoOHansard Global26.3. 17:35:150,480,480,48-0,838 288GBPLSE,48
NP I PoOHilltop Holdings26.3. 20:32:0335,4635,4935,47-0,25125 502USDNYQ35,56
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ42,65
NP I PoOInsur Aust Group- ------AUDASX7,48
NP I PoOIntact Financial- ------CADTOR251,14
NP I PoOLegal & General26.3. 17:35:232,412,422,42-0,6214 222 924GBPLSE2,43
NP I PoOLincoln National26.3. 20:32:2535,8235,8435,83-0,281 479 471USDNYQ35,93
NP I PoOLoews26.3. 20:31:52106,64106,73106,700,28167 252USDNYQ106,40
NP I PoOManulife Finl- ------CADTOR47,82
NP I PoOMapfre- ------EURMCE3,79
NP I PoOMarkel26.3. 20:32:481 892,001 897,371 894,690,1029 403USDNYQ1 892,82
NP I PoOMarsh & McLennan26.3. 20:32:37173,31173,44173,38-0,471 742 284USDNYQ174,20
NP I PoOMBIA26.3. 20:32:285,755,765,75-0,6976 695USDNYQ5,79
NP I PoOMercury General26.3. 20:31:2888,3288,6188,530,14118 964USDNYQ88,41
NP I PoOMetLife26.3. 20:32:4569,3869,4069,39-1,422 158 268USDNYQ70,39
NP I PoOMunich Re26.3. 17:35:27521,00520,40521,00-0,61197 344EURGER524,20
NP I PoONuernberger Bet25.3. 17:28:25120,00121,50119,50-0,832EURGER120,50
NP I PoOOld Rep Intl26.3. 20:32:0139,7139,7339,710,89608 535USDNYQ39,36
NP I PoOPing An In Sp ADR-H26.3. 20:32:49--14,57-5,8298 477USDPNK15,47
NP I PoOPower Corp CA- ------CADTOR67,74
NP I PoOPrimerica26.3. 20:32:22252,48252,62252,480,2384 686USDNYQ251,89
NP I PoOProAssurance Cp26.3. 20:32:5724,7324,7424,73-0,08316 318USDNYQ24,75
NP I PoOProgressive26.3. 20:32:46203,02203,13203,020,091 007 255USDNYQ202,84
NP I PoOPrudential26.3. 17:35:2410,5710,5810,58-3,253 346 725GBPLSE10,93
NP I PoOPrudential Finl26.3. 20:32:4594,7994,8194,80-0,481 227 977USDNYQ95,26
NP I PoOPZU26.3. 18:00:1763,2663,3063,08-0,28917 863PLNWSE63,26
NP I PoOReinsurance Grop26.3. 20:30:33203,85204,10203,97-0,27101 622USDNYQ204,52
NP I PoORenaissanceRe26.3. 20:32:06294,72295,68295,140,65147 879USDNYQ293,24
NP I PoOSafety Insurance26.3. 20:29:5272,8773,0773,060,3357 994USDNSQ72,82
NP I PoOSampo Rg-A26.3. 17:00:009,079,079,06-0,744 005 150EURHEL9,13
NP I PoOScor26.3. 17:35:0730,0830,7030,48-0,13476 192EURPAR30,52
NP I PoOStandard Life Rg26.3. 17:35:051,881,881,88-2,081 872 708GBPLSE1,92
NP I PoOStewart Info Svc26.3. 20:30:1459,4959,5959,561,6084 413USDNYQ58,62
NP I PoOStorebrand ASA- ------NOKOSL170,70
NP I PoOSun Life Financl- ------CADTOR86,74
NP I PoOSwiss Life26.3. 17:36:44--837,60-0,3342 310CHFVTX840,40
NP I PoOSwiss Re26.3. 17:38:39--127,70-0,78612 232CHFVTX128,70
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK40,68
NP I PoOThe Hartford Insurance Group Inc26.3. 20:31:45134,28134,37134,360,19459 333USDNYQ134,10
NP I PoOTravlrs26.3. 20:32:42290,76290,86290,790,07506 526USDNYQ290,59
NP I PoOUNIQA26.3. 9:02:38--371,504,652CZKPSE-KOBOS371,50
NP I PoOUnumProvident26.3. 20:32:3874,2774,3074,30-0,27583 720USDNYQ74,50
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX782,00
NP I PoOVienna Insur Sp ADR23.3. 22:20:00--13,83-5,34752USDPNK13,83
NP I PoOVIG26.3. 16:08:46--1 520,00-0,265 285CZKPSE-KOBOS1 520,00
NP I PoOVOTUM26.3. 18:00:1640,0540,1540,15-2,0711 757PLNWSE41,00
NP I PoOWhite Mtn Ins26.3. 20:31:462 195,282 214,492 204,89-0,035 736USDNYQ2 205,51
NP I PoOWR Berkley26.3. 20:32:4564,9264,9564,940,69878 011USDNYQ64,49
NP I PoOZurich Financial26.3. 17:38:53--548,00-0,22178 768CHFVTX549,20
NP I PoOZurich Insur Sp ADR26.3. 20:32:35--34,28-1,06284 809USDPNK34,65
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP