Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ701701,50,07
KB853,58540,24
PKN77,4277,543,25
Msft299,03299,051,45
Nokia4,754,7743,05
IBM135,32135,351,79
Daimler AG71,8271,853,80
PFE44,1544,160,53
22.09.2021 20:15:47
Indexy online
AD Index online
select
AD Index online
 

  • 22.09.2021 17:30:48
Lindt Sprungli (LISN.S, Swiss Exchange)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
112 100,00 -0,18 -200,00 5 044 900
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Lindt Sprungli - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr22.9. 18:27:415,315,335,321,4230 969GBPLSE5,25
NP I PoOABF22.9. 19:01:0418,8519,2019,040,85587 224GBPLSE18,89
NP I PoOADECOAGRO22.9. 20:15:469,289,299,291,38323 946USDNYQ9,16
NP I PoOAgrana Br22.9. 17:50:0018,3218,4018,200,666 687EURVIE18,08
NP I PoOAgroton Public22.9. 18:05:377,827,967,880,0022 128PLNWSE7,88
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58--17,486,046 011USDPNK31,85
NP I PoOAlico Inc22.9. 20:15:1835,4435,8335,472,0035 844USDNSQ34,77
NP I PoOAltria Group22.9. 20:15:4348,6448,6548,641,272 328 013USDNYQ48,03
NP I PoOAmbra22.9. 18:05:3725,1025,3025,302,8519 653PLNWSE24,60
NP I PoOAnglo Eastern22.9. 17:27:076,476,516,54-0,615 763GBPLSE6,58
NP I PoOArcher Daniels22.9. 20:15:4659,7159,7259,72-0,502 132 644USDNYQ60,02
NP I PoOAryzta22.9. 17:30:481,281,281,280,941 915 910CHFSWX1,27
NP I PoOASAHI BREW- ------JPYTYO5 485,00
NP I PoOAstarta Holding22.9. 18:05:3749,0049,1049,105,5929 465PLNWSE46,50
NP I PoOAustevoll Sea- ------NOKOSL104,30
NP I PoOB G Foods22.9. 20:15:5230,4230,4430,441,03309 212USDNYQ30,13
NP I PoOBarry Callebaut22.9. 17:30:482 212,002 216,002 208,00-0,367 121CHFSWX2 216,00
NP I PoOBeef-San22.9. 18:05:370,360,390,397,2210PLNWSE,36
NP I PoOBelvedere22.9. 15:28:421,211,231,230,411 162EURPAR1,22
NP I PoOBerentzen-Gruppe22.9. 17:36:156,106,186,10-0,976 472EURGER6,16
NP I PoOBlavod Wines4.3. 11:49:120,010,010,013,94205 487GBPLSE,02
NP I PoOBonduelle22.9. 17:35:0421,5021,8521,600,709 656EURPAR21,45
NP I PoOBongrain SA22.9. 17:35:2366,0066,6066,40-0,902 586EURPAR67,00
NP I PoOBoston Beer22.9. 20:12:55525,67527,49525,610,92173 078USDNYQ520,84
NP I PoOBritish American22.9. 19:00:5626,7027,5026,880,832 773 428GBPLSE26,66
NP I PoOBritvic22.9. 18:42:139,0010,209,250,90420 911GBPLSE9,17
NP I PoOBrowar Gontyniec22.9. 18:05:080,270,290,27-1,4516 631PLNWSE,28
NP I PoOBrown Forman22.9. 20:15:2869,1069,1569,120,60266 178USDNYQ68,71
NP I PoOBunge Ltd22.9. 20:15:4678,2778,3478,341,601 098 022USDNYQ77,11
NP I PoOCampbell Soup22.9. 20:15:4742,5242,5342,530,721 418 919USDNYQ42,22
NP I PoOCarlsberg22.9. 16:59:361 170,001 180,001 170,001,74806DKKCPH1 150,00
NP I PoOCarlsberg AS22.9. 16:59:561 041,501 042,001 039,500,87229 228DKKCPH1 030,50
NP I PoOCloetta22.9. 18:00:0227,7027,7427,72-0,36335 868SEKSTO27,82
NP I PoOCoca Cola22.9. 19:59:01389,81395,00391,762,629 317USDNSQ381,76
NP I PoOConAgra Foods22.9. 20:15:4733,4733,4833,471,531 505 166USDNYQ32,97
NP I PoOConstellation22.9. 20:15:42212,28212,42212,331,55825 829USDNYQ209,08
NP I PoOCranswick PLC22.9. 18:45:5137,0237,6037,210,5636 417GBPLSE37,00
NP I PoODanone Sp ADR22.9. 20:14:56--14,051,01137 253USDPNK13,91
NP I PoODevro Plc22.9. 18:50:282,132,142,141,1831 524GBPLSE2,11
NP I PoODiageo22.9. 18:46:4234,2535,2035,110,871 897 707GBPLSE34,81
NP I PoOEBRO FOODS UNSP ADR2.3. 23:19:58--19,735,79600USDPNK19,39
NP I PoOEbro Puleva- ------EURMCE16,62
NP I PoOElamex20.2. 23:20:00--10,404,42300USDPNK5,30
NP I PoOEmmi22.9. 17:30:481 033,001 035,001 032,001,983 316CHFSWX1 012,00
NP I PoOFinsbury Food Gp22.9. 18:02:390,940,950,950,82115 706GBPLSE,95
NP I PoOFleury Michon22.9. 17:35:0922,8023,0022,900,4470EURPAR22,80
NP I PoOFlowers Foods22.9. 20:15:2123,3023,3123,300,911 625 336USDNYQ23,09
NP I PoOFresh Del Monte22.9. 20:15:0130,6130,6730,631,6641 928USDNYQ30,13
NP I PoOFromageries BEL21.9. 17:03:30434,00438,00438,000,00187EURPAR438,00
NP I PoOGeneral Mills22.9. 20:15:4260,3160,3360,323,983 419 519USDNYQ58,01
NP I PoOGreencore Group22.9. 18:39:371,271,401,361,02763 781GBPLSE1,35
NP I PoOGrieg Seafood- ------NOKOSL80,20
NP I PoOGroupe Danone22.9. 17:35:1359,6060,0159,870,57989 385EURPAR59,53
NP I PoOHain Celestial22.9. 20:15:1539,6239,6539,640,74277 653USDNSQ39,35
NP I PoOHeineken Hld22.9. 17:35:2375,2077,0076,550,92106 849EURAEX75,85
NP I PoOHeineken NV14.9. 15:07:55--2 287,000,000CZKPSE-KOBOS2 287,00
NP I PoOHeineken Sp ADR22.9. 20:14:13--53,810,9631 534USDPNK53,30
NP I PoOHelio22.9. 18:05:3713,8014,4014,200,00202PLNWSE14,20
NP I PoOHershey22.9. 20:15:46172,53172,65172,540,44332 880USDNYQ171,78
NP I PoOHormel Foods22.9. 20:15:4641,1041,1141,11-0,51918 860USDNYQ41,32
NP I PoOChaoda Modern Depository Receipt17.9. 23:19:58--0,31-2,71250USDPNK,31
NP I PoOIMC22.9. 18:05:3830,0030,7030,701,322 810PLNWSE30,30
NP I PoOImperial Brands22.9. 18:45:5115,0016,0015,531,54940 485GBPLSE15,37
NP I PoOIngredion22.9. 20:15:4887,9187,9587,930,92212 927USDNYQ87,12
NP I PoOJapan Unsp ADR22.9. 20:04:59--9,85-0,4023 147USDPNK9,89
NP I PoOJeanjean SA22.9. 16:51:2220,0020,2020,200,003EURPAR20,20
NP I PoOJM Smucker22.9. 20:15:32121,06121,11121,090,50306 994USDNYQ120,48
NP I PoOKellogg22.9. 20:15:4563,5863,6163,601,31660 622USDNYQ62,78
NP I PoOKernel Holding22.9. 18:05:3959,9060,0060,000,0053 778PLNWSE60,00
NP I PoOKSG Agro22.9. 18:05:384,044,134,135,9033 205PLNWSE3,90
NP I PoOKWS SAAT22.9. 17:35:2569,2069,6069,20-0,297 780EURGER69,40
NP I PoOLancaster Colony22.9. 20:05:17169,50170,22170,260,9032 029USDNSQ168,74
NP I PoOLaurent-Perrier22.9. 14:45:4195,8096,6095,80-0,83157EURPAR96,60
NP I PoOLDC22.9. 17:35:24101,00103,00101,00-1,941 088EURPAR103,00
NP I PoOLeroy Seafood- ------NOKOSL72,60
NP I PoOLindt Sprungli22.9. 17:30:48111 800,00112 500,00112 100,00-0,1845CHFSWX112 300,00
NP I PoOLindt Sprungli Participation22.9. 17:30:4810 600,0010 640,0010 600,00-0,471 405CHFSWX10 650,00
NP I PoOM. P. Evans22.9. 18:09:028,008,048,02-0,743 429GBPLSE8,08
NP I PoOMakarony Polskie22.9. 18:05:406,926,946,901,1710PLNWSE6,82
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris22.9. 14:40:12720,00775,00765,001,327EURPAR755,00
NP I PoOManner22.9. 17:50:05104,00110,00104,002,9714EURVIE99,00
NP I PoOMarine Harvest- ------NOKOSL232,90
NP I PoOMarstons22.9. 18:42:510,750,870,780,88533 588GBPLSE,78
NP I PoOMcCormick22.9. 20:15:4785,8585,8985,850,44446 300USDNYQ85,47
NP I PoOMiko22.9. 16:30:14-112,50113,000,44174EURBRU112,50
NP I PoOMilkiland22.9. 18:05:371,001,001,00-2,832 880PLNWSE1,03
NP I PoOMILKPOL21.9. 18:04:331,601,781,77-9,601 100PLNWSE1,77
NP I PoOMinoteries22.9. 17:30:48--416,000,486CHFSWX414,00
NP I PoOMolson Coors22.9. 20:15:2645,9746,0045,992,65740 128USDNYQ44,80
NP I PoOMondelez International, Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market22.9. 20:15:4060,8560,8660,851,052 498 735USDNSQ60,22
NP I PoOMraziarne Slad9.8. 11:00:18-3,501,500,00-EURBRA1,50
NP I PoONestle10.6. 10:36:09--2 311,000,000CZKPSE-KOBOS2 311,00
NP I PoONestle 2L Rg22.9. 15:52:15115,02115,28115,080,24291 000CHFSWX114,80
NP I PoONestle Depository Receipt22.9. 20:14:50--124,760,33106 735USDPNK124,35
NP I PoONichols22.9. 17:21:2713,4013,5013,25-3,57147GBPLSE13,55
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange22.9. 17:30:4892,2092,6091,20-1,5110 478CHFSWX92,60
NP I PoOOtmuchow22.9. 18:05:363,643,683,7026,71303 815PLNWSE2,92
NP I PoOOttakringer Brau21.9. 17:50:06138,00169,00169,00-18,3410EURVIE169,00
NP I PoOOttakringer Brau Preferred Stock22.9. 17:50:0576,50-76,500,0017EURVIE76,50
NP I PoOOvostar Union22.9. 18:05:3772,5075,5075,500,001PLNWSE72,50
NP I PoOPamapol22.9. 18:05:392,632,782,784,5114 473PLNWSE2,66
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange22.9. 20:15:4611,6411,6511,6513,727 342 912USDNYQ10,24
NP I PoOPepees22.9. 18:05:391,261,281,280,795 580PLNWSE1,27
NP I PoOPernod Ricard Depository Receipt22.9. 20:12:47--45,231,0332 384USDPNK44,77
NP I PoOPernod-Ricard SA22.9. 17:35:17188,20193,10191,900,55360 180EURPAR190,85
NP I PoOPescanova- ------EURMCE,50
NP I PoOPhilip Morris22.9. 20:15:28101,03101,07101,060,551 461 474USDNYQ100,51
NP I PoOPHILIP MORRIS ČR22.9. 17:00:0415 880,0015 940,0015 940,000,00567CZKPSE-KOBOS15 940,00
NP I PoOPremier Foods UK22.9. 18:22:551,181,181,190,34583 031GBPLSE1,19
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,57
NP I PoOREA Holdings Preferred Stock22.9. 17:35:230,950,960,960,2112 090GBPLSE,96
NP I PoOReal Good Food3.3. 12:14:370,040,050,043,531 467GBPLSE,03
NP I PoORemy Cointreau22.9. 17:35:05165,50168,40166,000,4259 020EURPAR165,30
NP I PoORushNet22.9. 20:07:17--0,007,6938 913 818USDPNK,00
NP I PoOSalMar- ------NOKOSL580,00
NP I PoOSalzwerke16.9. 16:03:4177,5083,0073,500,0040EURFRA77,50
NP I PoOSanderson Farms22.9. 20:15:13190,49190,58190,550,29138 903USDNSQ190,00
NP I PoOSaputo Inc- ------CADTOR32,31
NP I PoOSeko22.9. 18:05:378,708,958,70-1,14100PLNWSE8,80
NP I PoOSos Cuetara- ------EURMCE,34
NP I PoOSpadel21.9. 11:30:20182,00183,00183,000,00150EURBRU183,00
NP I PoOSuedzucker AG22.9. 17:35:1013,3513,3713,350,15221 218EURGER13,33
NP I PoOSunOpta22.9. 20:13:148,878,898,871,14192 542USDNSQ8,77
NP I PoOTate & Lyle22.9. 19:45:006,936,936,962,21920 176GBPLSE6,81
NP I PoOTreeHouse Foods22.9. 20:15:2839,4639,5139,501,36320 514USDNYQ38,97
NP I PoOTyson Foods22.9. 20:15:4376,0976,1376,110,78349 551USDNYQ75,52
NP I PoOUnibel22.9. 11:30:17870,00880,00870,00-1,1422EURPAR875,00
NP I PoOUnilever20.9. 9:15:55--1 186,000,000CZKPSE-KOBOS1 186,00
NP I PoOUniversal22.9. 20:15:3648,0148,1548,011,5427 884USDNYQ47,28
NP I PoOVector Group22.9. 20:15:1012,3412,3612,351,56118 272USDNYQ12,16
NP I PoOViaGuara22.9. 18:05:080,490,500,50-1,79142 304PLNWSE,50
NP I PoOVilmorin et Cie22.9. 17:35:2251,1052,1051,400,194 190EURPAR51,30
NP I PoOViscofan- ------EURMCE59,05
NP I PoOWawel22.9. 18:05:39580,00582,00580,000,0059PLNWSE580,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,08
NP I PoOZM DUDA S.A.22.9. 18:05:365,005,255,25-0,94820PLNWSE5,30
NP I PoOZWACK Unicum22.9. 17:20:0016 400,0016 500,0016 400,000,007HUFBUD16 400,00
NP I PoOZywiec22.9. 18:05:36482,00484,00479,00-0,42215PLNWSE481,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP