Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ638,56390,24
KB789790-0,13
PKN82,9483-0,12
Msft0,78
Nokia4,55254,55650,90
IBM-0,83
Daimler AG79,2879,30,46
PFE-1,30
15.06.2021 9:42:26
Indexy online
AD Index online
select
AD Index online
 

  • 15.06.2021 9:00:27
Laurent-Perrier (LPER.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
94,20 0,21 0,20 94
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Laurent-Perrier - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr15.6. 9:30:525,285,335,29-0,111 179GBPLSE5,24
NP I PoOABF15.6. 9:37:2823,8023,8223,803,65215 235GBPLSE22,92
NP I PoOADECOAGRO15.6. 2:04:00--11,11-5,37869 810USDNYQ11,11
NP I PoOAgrana Br15.6. 9:37:3220,4020,5020,35-0,252 480EURVIE20,40
NP I PoOAgroton Public15.6. 7:37:269,409,509,502,156 348PLNWSE9,30
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58--17,486,046 011USDPNK24,33
NP I PoOAlico Inc15.6. 2:00:00--34,277,6789 228USDNSQ34,27
NP I PoOAltria Group15.6. 2:04:00--48,08-3,3814 503 816USDNYQ48,08
NP I PoOAmbra15.6. 7:33:5223,3023,4023,400,43290PLNWSE23,30
NP I PoOAnglo Eastern14.6. 18:45:566,126,286,282,055 016GBPLSE6,28
NP I PoOArcher Daniels15.6. 2:04:00--65,22-1,181 853 065USDNYQ65,22
NP I PoOAryzta15.6. 9:37:301,241,251,250,16168 920CHFSWX1,25
NP I PoOASAHI BREW- ------JPYTYO5 393,00
NP I PoOAstarta Holding15.6. 7:37:4353,6053,9053,900,002 541PLNWSE53,90
NP I PoOAustevoll Sea- ------NOKOSL115,00
NP I PoOB G Foods15.6. 2:04:00--34,073,271 605 552USDNYQ34,07
NP I PoOBarry Callebaut15.6. 9:28:312 122,002 124,002 122,000,76554CHFSWX2 106,00
NP I PoOBeef-San14.6. 18:09:070,430,480,48-0,42250PLNWSE,48
NP I PoOBelvedere15.6. 9:19:211,461,501,500,349 477EURPAR1,49
NP I PoOBerentzen-Gruppe15.6. 9:19:006,506,606,581,232 808EURGER6,48
NP I PoOBlavod Wines4.3. 11:49:120,010,010,013,94205 487GBPLSE,02
NP I PoOBonduelle15.6. 9:38:0022,4022,6022,40-1,323 084EURPAR22,70
NP I PoOBongrain SA15.6. 9:34:1873,2073,6073,200,2710EURPAR73,00
NP I PoOBoston Beer15.6. 2:04:00--1 021,88-0,69150 927USDNYQ1 021,88
NP I PoOBritish American15.6. 9:37:2628,4528,4628,451,77177 909GBPLSE27,96
NP I PoOBritvic15.6. 9:36:339,359,369,350,533 472GBPLSE9,31
NP I PoOBrowar Gontyniec14.6. 18:08:400,330,340,33-2,9411 840PLNWSE,33
NP I PoOBrown Forman15.6. 2:04:00--75,710,20633 836USDNYQ75,71
NP I PoOBunge Ltd15.6. 2:04:00--82,62-2,461 595 572USDNYQ82,62
NP I PoOCampbell Soup15.6. 2:04:01--45,82-0,632 739 191USDNYQ45,82
NP I PoOCarlsberg15.6. 9:35:471 400,001 415,001 400,00-0,71169DKKCPH1 410,00
NP I PoOCarlsberg AS15.6. 9:37:091 145,001 146,001 145,500,665 620DKKCPH1 138,00
NP I PoOCloetta15.6. 9:37:2925,9625,9825,98-0,2357 683SEKSTO26,04
NP I PoOCoca Cola15.6. 2:00:00--413,51-4,3367 275USDNSQ413,51
NP I PoOConAgra Foods15.6. 2:04:00--37,470,382 716 193USDNYQ37,47
NP I PoOConstellation15.6. 2:04:01--236,37-0,64715 715USDNYQ236,37
NP I PoOCranswick PLC15.6. 9:24:5640,4840,5640,550,271 485GBPLSE40,50
NP I PoODanone Sp ADR14.6. 23:20:00--14,460,07342 258USDPNK14,46
NP I PoODevro Plc15.6. 9:20:392,022,072,040,202 191GBPLSE2,04
NP I PoODiageo15.6. 9:37:1934,6834,6934,680,8970 945GBPLSE34,35
NP I PoOEBRO FOODS UNSP ADR2.3. 23:19:58--19,735,79600USDPNK20,85
NP I PoOEbro Puleva- ------EURMCE17,44
NP I PoOElamex20.2. 23:20:00--10,404,42300USDPNK8,94
NP I PoOEmmi15.6. 9:18:03925,50928,50925,50-0,2210CHFSWX927,50
NP I PoOFinsbury Food Gp15.6. 9:36:050,920,950,92-0,3221 900GBPLSE,93
NP I PoOFleury Michon15.6. 9:32:0623,6023,8023,800,00132EURPAR23,80
NP I PoOFlowers Foods15.6. 2:04:00--24,670,12715 537USDNYQ24,67
NP I PoOFresh Del Monte15.6. 2:04:00--34,52-0,86110 926USDNYQ34,52
NP I PoOFromageries BEL14.6. 16:30:24434,00436,00436,000,00271EURPAR436,00
NP I PoOGeneral Mills15.6. 2:04:01--62,650,212 020 309USDNYQ62,65
NP I PoOGreencore Group15.6. 9:36:581,321,331,331,3847 146GBPLSE1,32
NP I PoOGrieg Seafood- ------NOKOSL84,05
NP I PoOGroupe Danone15.6. 9:37:2159,4059,4259,42-0,10121 417EURPAR59,48
NP I PoOHain Celestial15.6. 2:00:00--41,58-0,14610 320USDNSQ41,58
NP I PoOHeineken Hld15.6. 9:37:4783,6583,7583,700,301 393EURAEX83,45
NP I PoOHeineken NV21.5. 15:46:542 491,502 512,502 521,000,000CZKPSE-KOBOS2 521,00
NP I PoOHeineken Sp ADR14.6. 23:20:00--59,760,6614 429USDPNK59,76
NP I PoOHelio15.6. 9:09:0014,3014,8014,400,7025PLNWSE14,30
NP I PoOHershey15.6. 2:04:00--174,67-0,07618 452USDNYQ174,67
NP I PoOHormel Foods15.6. 2:04:00--48,910,271 770 500USDNYQ48,91
NP I PoOChaoda Modern Depository Receipt14.6. 23:20:00--0,31-10,4343 990USDPNK,31
NP I PoOIMC15.6. 7:12:2828,4028,5029,000,00767PLNWSE29,00
NP I PoOImperial Brands15.6. 9:37:2516,1416,1516,15-0,0463 658GBPLSE16,08
NP I PoOIndofood Agri Depository Receipt14.6. 16:12:08--12,63-6,7293USDPNK13,54
NP I PoOIngredion15.6. 2:04:00--94,28-0,31401 930USDNYQ94,28
NP I PoOJapan Unsp ADR14.6. 23:20:00--9,92-0,607 606USDPNK9,92
NP I PoOJeanjean SA15.6. 9:37:0221,0021,4021,000,00327EURPAR21,00
NP I PoOJM Smucker15.6. 2:04:01--136,10-0,10505 245USDNYQ136,10
NP I PoOKellogg15.6. 2:04:00--65,390,351 366 092USDNYQ65,39
NP I PoOKernel Holding15.6. 7:37:0457,3057,4057,30-0,354 642PLNWSE57,50
NP I PoOKSG Agro15.6. 7:32:494,464,504,46-3,2516 908PLNWSE4,61
NP I PoOKWS SAAT15.6. 9:15:2171,9072,1072,00-1,371 633EURGER73,00
NP I PoOLancaster Colony15.6. 2:00:00--196,27-0,4357 639USDNSQ196,27
NP I PoOLaurent-Perrier15.6. 9:00:2794,0094,4094,200,211EURPAR94,00
NP I PoOLDC15.6. 9:28:27103,50104,00103,50-0,96132EURPAR104,50
NP I PoOLeroy Seafood- ------NOKOSL76,82
NP I PoOLindt Sprungli15.6. 9:24:3793 200,0093 500,0093 400,000,5421CHFSWX92 900,00
NP I PoOLindt Sprungli Participation15.6. 9:30:248 845,008 875,008 860,001,26191CHFSWX8 750,00
NP I PoOM. P. Evans15.6. 9:19:277,307,367,310,725 414GBPLSE7,26
NP I PoOMakarony Polskie14.6. 18:09:107,227,307,26-0,551 752PLNWSE7,26
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris14.6. 16:30:08845,00870,00870,002,351EURPAR870,00
NP I PoOManner8.6. 17:50:05103,00107,00104,00-0,968EURVIE103,00
NP I PoOMarine Harvest- ------NOKOSL229,50
NP I PoOMarstons15.6. 9:36:170,910,910,911,43129 657GBPLSE,90
NP I PoOMcCormick15.6. 2:04:00--89,200,39861 663USDNYQ89,20
NP I PoOMiko14.6. 16:41:47120,00-121,00-0,82350EURBRU121,00
NP I PoOMilkiland15.6. 7:34:521,341,371,372,2419 435PLNWSE1,34
NP I PoOMILKPOL15.6. 7:32:391,311,521,52-1,94110PLNWSE1,31
NP I PoOMinoteries3.3. 17:31:52332,00334,00334,00-5,1112CHFSWX340,00
NP I PoOMolson Coors15.6. 2:04:00--59,76-0,331 442 660USDNYQ59,76
NP I PoOMondelez International, Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market15.6. 2:00:00--63,790,024 344 570USDNSQ63,79
NP I PoOMraziarne Slad22.4. 10:57:19--1,500,00-EURBRA1,50
NP I PoONestle10.6. 10:36:09--2 311,000,000CZKPSE-KOBOS2 311,00
NP I PoONestle 2L Rg15.6. 9:19:39114,50113,60114,420,671 000CHFSWX113,66
NP I PoONestle Depository Receipt14.6. 23:20:00--126,720,05158 170USDPNK126,72
NP I PoONichols15.6. 9:11:5315,7516,2015,96-3,00813GBPLSE16,05
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange15.6. 9:03:0384,5085,1084,800,83222CHFSWX84,10
NP I PoOOtmuchow15.6. 9:00:003,223,283,220,005PLNWSE3,22
NP I PoOOttakringer Brau28.5. 17:50:05135,00160,00147,000,0020EURVIE135,00
NP I PoOOttakringer Brau Preferred Stock14.6. 17:50:07-77,0077,500,0060EURVIE77,50
NP I PoOOvostar Union15.6. 9:14:2476,5078,0078,00-1,271PLNWSE77,00
NP I PoOPamapol14.6. 18:09:092,552,652,661,923 456PLNWSE2,66
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange15.6. 2:04:00--16,99-3,301 924 600USDNYQ16,99
NP I PoOPepees15.6. 9:09:411,451,481,480,0010PLNWSE1,48
NP I PoOPernod Ricard Depository Receipt14.6. 23:20:00--43,13-0,6459 376USDPNK43,13
NP I PoOPernod-Ricard SA15.6. 9:37:23178,60178,65178,650,7314 941EURPAR177,35
NP I PoOPescanova- ------EURMCE,53
NP I PoOPhilip Morris15.6. 2:04:01--100,501,689 309 454USDNYQ100,50
NP I PoOPHILIP MORRIS ČR15.6. 9:39:5614 460,0014 480,0014 480,00-0,1431CZKPSE-KOBOS14 500,00
NP I PoOPremier Foods UK15.6. 9:35:321,091,091,090,6823 604GBPLSE1,08
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,56
NP I PoOREA Holdings Preferred Stock14.6. 13:44:300,830,880,84-2,761 000GBPLSE,86
NP I PoOReal Good Food3.3. 12:14:370,040,050,043,531 467GBPLSE,03
NP I PoORemy Cointreau15.6. 9:30:48167,00167,20167,000,663 185EURPAR165,90
NP I PoOReynaldos Mex2.3. 23:19:58--0,000,00437USDPNK,00
NP I PoORushNet14.6. 23:20:00--0,0168,181 371 767 873USDPNK,01
NP I PoOSalMar- ------NOKOSL601,00
NP I PoOSalzwerke8.6. 11:49:1878,0083,0083,000,00145EURFRA77,00
NP I PoOSanderson Farms15.6. 2:00:00--166,11-0,2099 253USDNSQ166,11
NP I PoOSaputo Inc- ------CADTOR36,70
NP I PoOSeko14.6. 18:09:0710,4010,6010,600,95127PLNWSE10,60
NP I PoOSos Cuetara- ------EURMCE,37
NP I PoOSpadel14.6. 17:01:58185,00189,00185,000,006EURBRU185,00
NP I PoOSuedzucker AG15.6. 9:34:2914,2414,2514,250,428 739EURGER14,19
NP I PoOSunOpta15.6. 2:00:00--13,09-1,21397 255USDNSQ13,09
NP I PoOTate & Lyle15.6. 9:37:037,807,807,80-0,5123 173GBPLSE7,82
NP I PoOTreeHouse Foods15.6. 2:04:00--47,88-2,35467 416USDNYQ47,88
NP I PoOTyson Foods15.6. 2:04:00--77,35-0,031 204 238USDNYQ77,35
NP I PoOUnibel14.6. 11:30:15860,00860,00860,000,001EURPAR860,00
NP I PoOUnilever10.6. 15:21:171 268,201 291,401 273,600,000CZKPSE-KOBOS1 273,60
NP I PoOUniversal15.6. 2:04:00--57,060,2697 187USDNYQ57,06
NP I PoOVector Group15.6. 2:04:00--14,43-0,89601 072USDNYQ14,43
NP I PoOViaGuara15.6. 7:30:240,500,510,50-1,577 500PLNWSE,51
NP I PoOVilmorin et Cie15.6. 9:29:5757,5057,6057,50-0,17180EURPAR57,60
NP I PoOViscofan- ------EURMCE57,70
NP I PoOWawel15.6. 7:16:20598,00604,00604,000,335PLNWSE602,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,10
NP I PoOZM DUDA S.A.15.6. 9:16:285,805,905,900,85170PLNWSE5,85
NP I PoOZWACK Unicum15.6. 9:04:1316 500,0016 600,0016 500,00-0,6018HUFBUD16 600,00
NP I PoOZywiec15.6. 9:00:00479,00480,00480,000,007PLNWSE480,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP