Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ127512770,31
KB116511670,26
PKN96,4796,48-0,10
Msft470,12470,53-0,74
Nokia5,265,2661,42
IBM304305,990,00
Mercedes-Benz Group AG57,8657,890,64
PFE25,3325,340,44
25.11.2025 13:57:59
Indexy online
AD Index online
select
AD Index online
 

  • 25.11.2025 13:35:42
Laurent-Perrier (LPER.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
91,80 0,00 0,00 32 662
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Laurent-Perrier - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr25.11. 13:36:166,406,436,40-0,1639 531GBPLSE6,41
NP I PoOABF25.11. 13:52:4920,8320,8520,84-0,01112 360GBPLSE20,84
NP I PoOADECOAGRO25.11. 2:04:00P7,777,907,850,00591 899USDNYQ7,85
NP I PoOAgrana Br25.11. 13:02:0011,7011,9011,70-0,8512 210EURVIE11,80
NP I PoOAgroton Public25.11. 13:27:536,386,466,36-2,7520 006PLNWSE6,54
NP I PoOAlico Inc25.11. 2:00:00P26,5136,9031,730,0014 340USDNSQ31,73
NP I PoOAltria Group25.11. 13:52:10P57,4357,5657,490,289 214USDNYQ57,33
NP I PoOAmbra25.11. 13:52:0417,3817,4017,40-0,2311 726PLNWSE17,44
NP I PoOAnglo Eastern25.11. 13:51:1013,3013,4013,360,4215 968GBPLSE13,30
NP I PoOArcher Daniels25.11. 13:47:34P57,7359,0058,670,0359USDNYQ58,65
NP I PoOASAHI BREW- ------JPYTYO1 749,00
NP I PoOAstarta Holding25.11. 13:49:1546,6546,9547,002,2943 471PLNWSE45,95
NP I PoOAustevoll Sea- ------NOKOSL86,30
NP I PoOB G Foods25.11. 13:28:34P4,374,394,380,2321USDNYQ4,37
NP I PoOBarry Callebaut25.11. 13:47:501 259,001 265,001 263,00-0,792 191CHFSWX1 273,00
NP I PoOBeef-San21.11. 18:00:440,570,700,57-9,524 732PLNWSE,57
NP I PoOBelvedere25.11. 11:31:272,862,882,880,00896EURPAR2,88
NP I PoOBerentzen-Gruppe24.11. 16:40:033,723,803,76-1,051 348EURGER3,78
NP I PoOBonduelle25.11. 13:49:029,739,779,731,3518 486EURPAR9,60
NP I PoOBongrain SA25.11. 13:18:5656,8057,2057,00-1,721 111EURPAR58,00
NP I PoOBoston Beer25.11. 13:00:04P192,00198,98195,001,282USDNYQ192,53
NP I PoOBritish American25.11. 13:52:0842,5742,5942,591,50520 749GBPLSE41,96
NP I PoOBrowar Gontyniec25.11. 11:00:000,090,100,100,00100PLNWSE,10
NP I PoOBrown Forman25.11. 13:39:25P28,5128,7928,51-0,1422USDNYQ28,55
NP I PoOCarlsberg25.11. 10:37:52894,00900,00900,000,007DKKCPH900,00
NP I PoOCarlsberg AS25.11. 13:52:05788,60789,20789,000,5642 338DKKCPH784,60
NP I PoOCloetta25.11. 13:49:0337,8237,9037,821,83170 072SEKSTO37,14
NP I PoOCoca Cola25.11. 13:51:40P161,01163,00161,750,00202USDNSQ161,75
NP I PoOConAgra Foods25.11. 13:51:46P17,5317,5917,570,291 413USDNYQ17,52
NP I PoOConstellation25.11. 13:41:24P131,50133,00132,110,00114USDNYQ132,11
NP I PoOCranswick PLC25.11. 13:50:2150,9051,1050,901,9041 933GBPLSE49,95
NP I PoODanone Sp ADR24.11. 23:20:00P--17,84-1,33238 155USDPNK17,84
NP I PoODiageo25.11. 13:52:0817,2617,2717,27-0,14656 829GBPLSE17,29
NP I PoOEbro Puleva- ------EURMCE18,02
NP I PoOEmmi25.11. 13:52:21735,00738,00736,002,362 979CHFSWX719,00
NP I PoOFleury Michon25.11. 9:00:1124,9025,0024,90-0,40101EURPAR25,00
NP I PoOFlowers Foods25.11. 13:41:50P10,4010,4610,430,29705USDNYQ10,40
NP I PoOFresh Del Monte25.11. 2:04:00P33,7536,0034,750,00281 074USDNYQ34,75
NP I PoOGeneral Mills25.11. 13:43:37P47,0047,1947,120,361 304USDNYQ46,95
NP I PoOGreencore Group25.11. 13:46:262,342,352,35-0,4293 959GBPLSE2,36
NP I PoOGrieg Seafood- ------NOKOSL70,35
NP I PoOGroupe Danone25.11. 13:52:0877,2477,2877,260,16162 387EURPAR77,14
NP I PoOHain Celestial25.11. 13:40:19P1,101,151,101,85500USDNSQ1,08
NP I PoOHeineken Hld25.11. 13:48:3061,2561,3061,250,4151 893EURAEX61,00
NP I PoOHeineken NV16.9. 10:57:26--1 975,000,000CZKPSE-KOBOS1 975,00
NP I PoOHeineken Sp ADR24.11. 23:20:00P--39,92-1,99213 013USDPNK39,92
NP I PoOHelio25.11. 12:05:3328,0028,3028,304,04174PLNWSE27,20
NP I PoOHershey25.11. 13:47:38P180,49187,99186,000,1132USDNYQ185,80
NP I PoOHormel Foods25.11. 13:51:03P22,6023,0022,700,44519USDNYQ22,60
NP I PoOIMC25.11. 13:47:3227,3027,6027,600,001 653PLNWSE27,60
NP I PoOImperial Brands25.11. 13:52:1632,0532,0732,061,52113 752GBPLSE31,58
NP I PoOIndofood Agri Depository Receipt5.11. 23:20:00P--13,2018,39248USDPNK13,20
NP I PoOIngredion25.11. 13:00:00P99,18108,99105,900,0421USDNYQ105,86
NP I PoOJapan Unsp ADR24.11. 23:20:00P--18,550,5425 857USDPNK18,55
NP I PoOJM Smucker25.11. 13:45:58P102,20104,25102,99-1,231 407USDNYQ104,27
NP I PoOKellanova25.11. 13:51:00P82,6583,6283,04-0,494USDNYQ83,45
NP I PoOKernel Holding25.11. 13:50:1921,3521,6021,30-3,1834 395PLNWSE22,00
NP I PoOKerry Group- ------EURISE78,10
NP I PoOKSG Agro25.11. 13:48:234,054,254,240,9528 090PLNWSE4,20
NP I PoOKWS SAAT25.11. 13:45:3667,6067,7067,70-0,151 500EURGER67,80
NP I PoOLaurent-Perrier25.11. 13:35:4291,8092,0091,800,00355EURPAR91,80
NP I PoOLeroy Seafood- ------NOKOSL45,00
NP I PoOLindt Sprungli25.11. 13:51:33120 000,00120 400,00120 200,000,3331CHFSWX119 800,00
NP I PoOLindt Sprungli Participation25.11. 13:51:3311 910,0011 930,0011 920,000,42401CHFSWX11 870,00
NP I PoOM. P. Evans25.11. 13:51:3012,7012,8012,72-1,416 273GBPLSE12,90
NP I PoOMakarony Polskie25.11. 13:36:5021,1521,2521,150,48434PLNWSE21,05
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris25.11. 11:30:13890,00900,00890,001,145EURPAR880,00
NP I PoOManner25.11. 13:30:12104,00104,00104,000,9750EURVIE103,00
NP I PoOMaple Leaf Foods- ------CADTOR25,01
NP I PoOMarine Harvest- ------NOKOSL219,00
NP I PoOMarstons25.11. 13:51:530,590,590,5918,409 577 671GBPLSE,50
NP I PoOMcCormick25.11. 2:04:00P66,1367,6366,920,003 936 324USDNYQ66,92
NP I PoOMiko25.11. 11:30:1854,6055,0054,600,00310EURBRU54,60
NP I PoOMilkiland25.11. 13:52:072,072,102,090,97185 532PLNWSE2,07
NP I PoOMILKPOL19.11. 17:59:530,600,800,60-26,83415PLNWSE,60
NP I PoOMinoteries25.11. 11:32:35214,00216,00214,000,001CHFSWX214,00
NP I PoOMolson Coors25.11. 13:51:26P46,2646,9846,270,09274USDNYQ46,23
NP I PoOMondelez Intl25.11. 13:27:48P56,1056,5056,07-0,21834USDNSQ56,19
NP I PoOMraziarne Slad24.11. 15:50:18-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt24.11. 23:20:00P--99,51-0,56268 502USDPNK99,51
NP I PoONichols25.11. 12:49:2310,1010,4510,17-1,254 793GBPLSE10,30
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange25.11. 13:47:0112,1012,1812,12-1,147 138CHFSWX12,26
NP I PoOOtmuchow25.11. 9:00:004,504,724,720,001PLNWSE4,72
NP I PoOPamapol25.11. 13:41:262,622,682,62-2,24100PLNWSE2,62
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange25.11. 13:50:03P34,0134,6334,27-1,273 272USDNYQ34,71
NP I PoOPepees25.11. 11:06:280,880,910,901,1211 276PLNWSE,89
NP I PoOPernod-Ricard SA25.11. 13:52:1378,6878,7278,700,4192 520EURPAR78,38
NP I PoOPescanova- ------EURMCE,28
NP I PoOPhilip Morris25.11. 13:35:02P151,20151,58151,260,13976USDNYQ151,06
NP I PoOPHILIP MORRIS ČR25.11. 12:53:2318 300,0018 420,0018 420,00-0,436CZKPSE-KOBOS18 500,00
NP I PoOPremier Foods UK25.11. 13:50:251,741,751,740,58201 587GBPLSE1,73
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE1,15
NP I PoOREA Holdings Preferred Stock24.11. 15:27:400,961,001,000,0413 012GBPLSE,98
NP I PoORemy Cointreau25.11. 13:48:0939,6039,7639,72-0,5514 637EURPAR39,94
NP I PoOReynaldos Mex2.3. 23:19:58P--0,000,00437USDPNK,00
NP I PoORushNet24.11. 23:20:00P--0,000,00190 000USDPNK,00
NP I PoOSalMar- ------NOKOSL563,50
NP I PoOSalzwerke21.11. 8:04:4760,0066,0064,005,7920EURFRA60,00
NP I PoOSaputo Inc- ------CADTOR38,70
NP I PoOSeko25.11. 11:38:418,308,368,30-0,721 094PLNWSE8,36
NP I PoOSIPEF25.11. 13:36:3979,8080,2080,00-0,74798EURBRU80,60
NP I PoOSos Cuetara- ------EURMCE,19
NP I PoOSpadel25.11. 13:18:23224,00228,00228,000,8810EURBRU226,00
NP I PoOSuedzucker AG25.11. 13:49:269,639,659,630,3117 647EURGER9,60
NP I PoOSunOpta25.11. 2:00:00P3,053,613,350,00951 126USDNSQ3,35
NP I PoOThe Marzetti Company25.11. 13:24:21P163,84267,34167,110,01334USDNSQ167,09
NP I PoOTreeHouse Foods25.11. 2:04:00P23,2023,5123,280,001 256 960USDNYQ23,28
NP I PoOTyson Foods25.11. 13:47:58P56,2957,7157,180,02525USDNYQ57,17
NP I PoOUnilever5.11. 15:46:57910,001 350,001 250,000,000CZKPSE-KOBOS1 250,00
NP I PoOUniversal25.11. 12:02:16P51,8052,5052,671,746USDNYQ51,77
NP I PoOViaGuara25.11. 13:23:570,140,150,151,7264 694PLNWSE,15
NP I PoOViscofan- ------EURMCE51,60
NP I PoOVrank Pomm Mono25.11. 13:30:3411,1511,2011,20-0,88505EURPAR11,30
NP I PoOWawel25.11. 9:00:00700,00708,00700,000,0011PLNWSE700,00
NP I PoOYaSheng Grp3.3. 23:19:58P--0,02-20,001 000USDPNK,03
NP I PoOZM DUDA S.A.25.11. 11:00:0021,1022,5021,300,00280PLNWSE21,30
NP I PoOZWACK Unicum25.11. 13:34:0332 200,0032 600,0032 600,00-0,3137HUFBUD32 700,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP