Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121912200,00
KB118211840,59
PKN129,46129,52-0,14
Msft423,61423,980,84
Nokia8,6268,6340,12
IBM253,01253,320,81
Mercedes-Benz Group AG51,1851,2-4,05
PFE27,3227,340,37
17.04.2026 11:18:37
Indexy online
AD Index online
select
AD Index online
 

  • 17.04.2026 10:35:30
Laurent-Perrier (LPER.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
87,60 0,69 0,60 129 972
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Laurent-Perrier - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr17.4. 11:10:196,496,516,51-0,152 752GBPLSE6,52
NP I PoOABF17.4. 11:05:0019,9017,4818,40-0,3350 729GBPLSE18,47
NP I PoOADECOAGRO17.4. 2:04:00P12,9513,3213,320,001 030 180USDNYQ13,32
NP I PoOAEP Plantations Plc17.4. 11:08:1418,0218,1218,07-2,336 073GBPLSE18,50
NP I PoOAgrana Br17.4. 10:53:4111,7511,9511,800,434 907EURVIE11,75
NP I PoOAgroton Public17.4. 10:30:364,824,934,82-0,72330PLNWSE4,86
NP I PoOAlico Inc17.4. 2:00:00P42,8261,0842,940,0013 346USDNSQ42,94
NP I PoOAltria Group17.4. 11:13:34P64,9565,0865,020,12977USDNYQ64,94
NP I PoOAmbra17.4. 11:12:4519,6419,7019,642,9415 148PLNWSE19,08
NP I PoOArcher Daniels17.4. 2:04:00P67,3269,0268,680,003 033 009USDNYQ68,68
NP I PoOASAHI BREW- ------JPYTYO1 659,50
NP I PoOAstarta Holding17.4. 11:10:5346,8047,0047,00-0,424 689PLNWSE47,20
NP I PoOAustevoll Sea- ------NOKOSL98,70
NP I PoOB G Foods17.4. 11:14:01P5,275,605,350,56408USDNYQ5,32
NP I PoOBarry Callebaut17.4. 11:13:511 086,001 089,001 088,001,978 746CHFSWX1 067,00
NP I PoOBeef-San27.3. 18:01:230,610,700,65-27,781 331PLNWSE,90
NP I PoOBelvedere17.4. 10:52:582,712,732,71-1,091 684EURPAR2,74
NP I PoOBerentzen-Gruppe17.4. 9:02:223,423,503,504,17600EURGER3,48
NP I PoOBonduelle17.4. 11:13:128,618,668,62-1,372 731EURPAR8,74
NP I PoOBongrain SA17.4. 10:45:0258,4059,0058,801,38163EURPAR58,00
NP I PoOBoston Beer17.4. 2:04:00P98,92250,00244,520,00211 899USDNYQ244,52
NP I PoOBritish American17.4. 11:09:5247,8538,7541,610,22124 968GBPLSE41,52
NP I PoOBrowar Gontyniec17.4. 11:00:000,090,100,100,0050PLNWSE,10
NP I PoOBrown Forman17.4. 2:04:00P29,2529,8429,460,004 878 864USDNYQ29,46
NP I PoOCarlsberg17.4. 11:07:39932,00938,00932,000,00110DKKCPH932,00
NP I PoOCarlsberg AS17.4. 11:09:39824,40824,80824,40-0,1038 546DKKCPH825,20
NP I PoOCloetta17.4. 11:13:5451,2551,3551,35-1,3498 606SEKSTO52,05
NP I PoOCoca Cola17.4. 11:13:43P186,50190,00187,070,4952USDNSQ186,16
NP I PoOConAgra Foods17.4. 11:10:19P14,7614,7914,790,5922 249USDNYQ14,70
NP I PoOConstellation17.4. 2:04:00P163,70165,00164,250,001 719 552USDNYQ164,25
NP I PoOCranswick PLC17.4. 11:10:5053,0053,1053,100,006 076GBPLSE53,10
NP I PoODanone Sp ADR16.4. 23:20:00P--15,85-1,00235 580USDPNK15,85
NP I PoODiageo17.4. 11:09:4515,7914,1514,901,17260 547GBPLSE14,73
NP I PoOEbro Puleva- ------EURMCE18,46
NP I PoOEmmi17.4. 11:12:11819,00822,00822,001,99589CHFSWX806,00
NP I PoOFleury Michon17.4. 11:02:3422,1022,3022,300,00211EURPAR22,30
NP I PoOFlowers Foods17.4. 2:04:00P8,528,608,570,004 198 111USDNYQ8,57
NP I PoOFresh Del Monte17.4. 2:04:00P30,0066,1941,380,00302 874USDNYQ41,38
NP I PoOGeneral Mills17.4. 11:11:49P35,3035,4535,390,202 349USDNYQ35,32
NP I PoOGreencore Group17.4. 11:12:582,522,522,520,2425 861GBPLSE2,51
NP I PoOGrieg Seafood- ------NOKOSL71,35
NP I PoOGroupe Danone17.4. 11:13:2567,9868,0268,000,77123 601EURPAR67,48
NP I PoOHain Celestial17.4. 2:00:00P-40,000,860,00477 884USDNSQ,86
NP I PoOHeineken Hld17.4. 11:11:1762,7562,8062,80-0,1620 471EURAEX62,90
NP I PoOHeineken NV18.2. 16:07:331 300,00-1 300,000,000CZKPSE-KOBOS1 300,00
NP I PoOHeineken Sp ADR16.4. 23:20:00P--39,860,2842 781USDPNK39,86
NP I PoOHelio17.4. 10:50:2348,3048,8048,800,6251PLNWSE48,50
NP I PoOHershey17.4. 11:13:45P190,65196,00191,810,2487USDNYQ191,36
NP I PoOHormel Foods17.4. 11:10:14P20,9021,1021,000,48240USDNYQ20,90
NP I PoOIMC17.4. 11:12:2936,6537,7537,753,99786PLNWSE36,30
NP I PoOImperial Brands17.4. 11:09:4829,7226,6228,020,2793 605GBPLSE27,94
NP I PoOIngredion17.4. 2:04:00P101,00178,55113,830,00541 916USDNYQ113,83
NP I PoOJapan Unsp ADR16.4. 23:20:00P--18,32-1,2460 543USDPNK18,32
NP I PoOJM Smucker17.4. 11:11:49P86,3294,8694,860,986USDNYQ93,94
NP I PoOKernel Holding17.4. 11:10:2519,8020,0019,900,201 904PLNWSE19,86
NP I PoOKSG Agro17.4. 10:30:213,623,673,62-0,823 649PLNWSE3,65
NP I PoOKWS SAAT17.4. 10:47:3373,9074,3074,000,411 366EURGER73,70
NP I PoOLaurent-Perrier17.4. 10:35:3087,2087,6087,600,691 502EURPAR87,00
NP I PoOLeroy Seafood- ------NOKOSL48,04
NP I PoOLindt Sprungli17.4. 11:06:26105 400,00106 200,00105 500,000,487CHFSWX105 000,00
NP I PoOLindt Sprungli Participation17.4. 11:10:0910 210,0010 230,0010 210,000,39306CHFSWX10 170,00
NP I PoOM. P. Evans17.4. 11:13:3916,3816,4216,400,616 294GBPLSE16,30
NP I PoOMAISON POMMERY ASSOCIES SA17.4. 10:33:0110,1510,2510,252,501 000EURPAR10,00
NP I PoOMakarony Polskie17.4. 11:05:5921,6521,8021,70-0,911 964PLNWSE21,90
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris16.4. 16:30:29875,00880,00880,000,002EURPAR880,00
NP I PoOManner16.4. 17:50:05-103,00103,000,0040EURVIE103,00
NP I PoOMaple Leaf Foods- ------CADTOR29,68
NP I PoOMarine Harvest- ------NOKOSL212,40
NP I PoOMarstons17.4. 11:12:250,540,540,54-0,5090 956GBPLSE,54
NP I PoOMcCormick17.4. 2:04:00P52,9753,4553,270,003 971 779USDNYQ53,27
NP I PoOMiko16.4. 16:30:0061,0061,5061,500,0045EURBRU61,50
NP I PoOMilkiland17.4. 10:24:491,741,761,74-1,143 018PLNWSE1,76
NP I PoOMILKPOL1.4. 18:01:090,450,750,48-4,00100PLNWSE,50
NP I PoOMinoteries17.4. 10:37:02230,00234,00230,00-0,8610CHFSWX232,00
NP I PoOMolson Coors17.4. 2:04:00P43,9145,3244,170,003 004 160USDNYQ44,17
NP I PoOMondelez Intl17.4. 2:00:00P56,0857,9957,070,006 754 735USDNSQ57,07
NP I PoOMraziarne Slad8.4. 15:50:10-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt16.4. 23:20:00P--100,070,07231 928USDPNK100,07
NP I PoONichols17.4. 11:03:159,349,609,531,845 146GBPLSE9,36
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange17.4. 10:09:5113,1813,3213,260,912 728CHFSWX13,14
NP I PoOOtmuchow17.4. 10:51:155,005,245,200,00115PLNWSE5,20
NP I PoOPamapol17.4. 9:14:022,262,312,313,5914PLNWSE2,23
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange17.4. 2:04:00P42,0142,8842,630,002 287 616USDNYQ42,63
NP I PoOPepees17.4. 9:01:590,850,870,870,002PLNWSE,87
NP I PoOPernod-Ricard SA17.4. 11:12:2867,2867,3067,280,9687 875EURPAR66,64
NP I PoOPescanova- ------EURMCE,27
NP I PoOPhilip Morris17.4. 11:07:56P156,00157,50156,980,47294USDNYQ156,24
NP I PoOPHILIP MORRIS ČR17.4. 11:04:1519 460,0019 500,0019 460,000,0045CZKPSE-KOBOS19 460,00
NP I PoOPremier Foods UK17.4. 11:10:391,941,951,940,1522 926GBPLSE1,94
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE1,17
NP I PoOREA Holdings Preferred Stock17.4. 11:08:190,920,950,950,005 244GBPLSE,93
NP I PoORemy Cointreau17.4. 11:10:3640,7240,8040,741,3411 448EURPAR40,20
NP I PoORushNet16.4. 23:20:00P--0,000,004 618 096USDPNK,00
NP I PoOSalMar- ------NOKOSL555,50
NP I PoOSalzwerke16.4. 9:40:3166,0073,0067,003,0824EURFRA67,00
NP I PoOSaputo Inc- ------CADTOR37,83
NP I PoOSeko17.4. 11:13:2710,0510,2010,05-1,47114PLNWSE10,20
NP I PoOSIPEF17.4. 11:06:5297,5097,8097,600,313 391EURBRU97,30
NP I PoOSos Cuetara- ------EURMCE,33
NP I PoOSpadel16.4. 16:30:14316,00344,00344,002,38214EURBRU344,00
NP I PoOSuedzucker AG17.4. 11:08:1811,7411,8011,76-1,848 488EURGER11,98
NP I PoOSunOpta17.4. 2:00:00P6,476,516,500,00754 458USDNSQ6,50
NP I PoOThe Marzetti Company17.4. 2:00:00P56,09-136,800,00369 439USDNSQ136,80
NP I PoOTyson Foods17.4. 2:04:00P63,0665,4263,990,002 641 954USDNYQ63,99
NP I PoOUlker Bisk Unsp ADR15.4. 23:20:00P--26,90-0,37305USDPNK26,90
NP I PoOUnilever5.11. 15:46:57--1 250,000,000CZKPSE-KOBOS1 250,00
NP I PoOUnilever Rg9.4. 11:45:59-1 620,001 210,000,000CZKPSE-KOBOS1 210,00
NP I PoOUniversal17.4. 2:04:00P51,4952,8051,800,00196 827USDNYQ51,80
NP I PoOViaGuara17.4. 10:17:540,230,240,243,047 750PLNWSE,23
NP I PoOViscofan- ------EURMCE58,00
NP I PoOWawel17.4. 9:51:04796,00806,00796,000,007PLNWSE796,00
NP I PoOYaSheng Grp3.3. 23:19:58P--0,02-20,001 000USDPNK,02
NP I PoOZM DUDA S.A.17.4. 11:00:0021,7022,9021,701,4019PLNWSE21,40
NP I PoOZWACK Unicum17.4. 9:05:0436 200,0036 700,0036 700,000,001HUFBUD36 700,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP