Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,93
KB981,5-0,05
PKN145,16145,20,81
Msft383,58383,67-1,86
Nokia10,20510,225-3,04
IBM220220,11-24,19
Mercedes-Benz Group AG45,06545,071,77
PFE24,3324,34-0,59
14.07.2026 16:15:41
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 14.07.2026 16:09:08
Laurent-Perrier (LPER.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
84,40 0,00 0,00 27 422
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Laurent-Perrier - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOA G Barr14.7. 16:09:326,396,416,401,4391 324GBPLSE6,31
NP I PoOABF14.7. 16:10:1719,8519,8619,86-0,9275 516GBPLSE20,04
NP I PoOADECOAGRO14.7. 16:10:4010,4110,4610,440,6739 128USDNYQ10,38
NP I PoOAEP Planta Rg14.7. 16:09:501,661,681,680,4068 774GBPLSE1,67
NP I PoOAgrana Br14.7. 15:58:2211,4011,5011,35-2,9921 100EURVIE11,70
NP I PoOAgroton Public14.7. 14:48:345,005,075,00-1,964 317PLNWSE5,10
NP I PoOAlico Inc14.7. 16:10:3641,0542,2941,551,291 357USDNSQ41,09
NP I PoOAltria Group14.7. 16:10:5071,4371,5171,47-0,56350 035USDNYQ71,87
NP I PoOAmbra14.7. 15:56:2318,1418,2818,16-0,222 820PLNWSE18,20
NP I PoOArcher Daniels14.7. 16:10:4282,0082,1482,090,02217 066USDNYQ82,04
NP I PoOASAHI BREW- ------JPYTYO1 601,50
NP I PoOAstarta Holding14.7. 16:04:4144,2544,3544,20-0,114 218PLNWSE44,25
NP I PoOAustevoll Sea- ------NOKOSL81,40
NP I PoOB G Foods14.7. 16:10:293,823,833,82-1,67338 099USDNYQ3,89
NP I PoOBarry Callebaut14.7. 16:05:111 122,001 125,001 124,00-0,272 361CHFSWX1 127,00
NP I PoOBeef-San9.7. 18:00:200,771,151,1549,351 400PLNWSE,77
NP I PoOBelvedere14.7. 14:18:152,942,952,950,00175EURPAR2,95
NP I PoOBerentzen-Gruppe14.7. 14:35:523,233,343,340,002 451EURGER3,34
NP I PoOBonduelle14.7. 16:10:548,288,328,301,9711 815EURPAR8,14
NP I PoOBongrain SA14.7. 15:44:1363,8064,2064,20-1,531 081EURPAR65,20
NP I PoOBoston Beer14.7. 16:10:40168,95170,84168,04-2,0329 281USDNYQ172,39
NP I PoOBritish American14.7. 16:10:2843,8843,9043,890,18722 290GBPLSE43,81
NP I PoOBrowar Gontyniec14.7. 11:00:000,090,100,10-1,00500PLNWSE,10
NP I PoOBrown Forman14.7. 16:10:5025,2425,2625,25-3,83589 478USDNYQ26,25
NP I PoOCarlsberg14.7. 15:40:251 110,001 125,001 110,000,00301DKKCPH1 110,00
NP I PoOCarlsberg AS14.7. 16:10:17919,60920,00919,40-0,2439 156DKKCPH921,60
NP I PoOCloetta14.7. 16:10:1848,7248,8248,820,66120 004SEKSTO48,50
NP I PoOCoca Cola14.7. 16:10:45177,70178,73177,70-0,1216 450USDNSQ178,01
NP I PoOConAgra Foods14.7. 16:10:5214,1714,1814,18-1,052 192 126USDNYQ14,33
NP I PoOConstellation14.7. 16:10:52132,74133,00132,88-1,22119 172USDNYQ134,51
NP I PoOCranswick PLC14.7. 16:08:4855,3055,4055,40-0,3614 032GBPLSE55,60
NP I PoODanone Sp ADR14.7. 16:11:00--16,460,2111 660USDPNK16,42
NP I PoODiageo14.7. 16:10:1715,1715,1815,17-1,97864 321GBPLSE15,47
NP I PoOEbro Puleva- ------EURMCE18,18
NP I PoOEmmi14.7. 16:01:57895,00897,00895,00-0,11586CHFSWX896,00
NP I PoOFleury Michon14.7. 15:07:5721,9022,0022,000,461 829EURPAR21,90
NP I PoOFlowers Foods14.7. 16:10:398,128,138,12-1,99384 796USDNYQ8,29
NP I PoOFresh Del Monte14.7. 16:10:3727,9228,1028,01-0,7817 799USDNYQ28,23
NP I PoOGeneral Mills14.7. 16:10:5036,2136,2236,22-1,041 118 197USDNYQ36,60
NP I PoOGreencore Group14.7. 16:08:022,052,062,06-0,10960 741GBPLSE2,06
NP I PoOGrieg Seafood- ------NOKOSL29,24
NP I PoOGroupe Danone14.7. 16:10:3671,8671,8871,88-0,44334 028EURPAR72,20
NP I PoOHain Celestial14.7. 16:10:210,590,590,594,96110 710USDNSQ,56
NP I PoOHeineken Hld14.7. 16:10:2969,2069,3069,250,0054 497EURAEX69,25
NP I PoOHeineken NV10.6. 13:00:051 300,00-1 800,000,000CZKPSE-KOBOS1 800,00
NP I PoOHeineken Sp ADR14.7. 16:10:55--43,560,909 856USDPNK43,14
NP I PoOHelio14.7. 12:57:3953,0053,4053,00-4,33630PLNWSE55,40
NP I PoOHershey14.7. 16:10:52170,49170,63170,66-2,64157 108USDNYQ175,24
NP I PoOHormel Foods14.7. 16:10:4124,3524,3624,35-0,45346 300USDNYQ24,46
NP I PoOIMC14.7. 12:10:1334,5035,0034,901,75448PLNWSE34,30
NP I PoOImperial Brands14.7. 16:10:3126,7726,7926,77-0,07620 660GBPLSE26,79
NP I PoOIngredion14.7. 16:10:2697,7798,1698,00-1,3730 488USDNYQ99,34
NP I PoOJapan Unsp ADR14.7. 16:08:29--18,951,032 114USDPNK18,76
NP I PoOJM Smucker14.7. 16:10:47108,58108,77108,68-1,67101 524USDNYQ110,53
NP I PoOKernel Holding14.7. 15:15:0319,2819,3019,280,525 908PLNWSE19,18
NP I PoOKerry Group1.7. 17:30:1780,0084,0082,352,49344 074EURISE83,20
NP I PoOKSG Agro14.7. 15:02:493,403,403,40-0,294 563PLNWSE3,41
NP I PoOKWS SAAT14.7. 16:07:4673,9074,1074,00-0,405 640EURGER74,30
NP I PoOLaurent-Perrier14.7. 16:09:0884,2084,4084,400,00325EURPAR84,40
NP I PoOLeroy Seafood- ------NOKOSL39,54
NP I PoOLindt Sprungli14.7. 16:03:2995 900,0096 400,0096 000,00-0,8371CHFSWX96 800,00
NP I PoOLindt Sprungli Participation14.7. 16:10:489 400,009 410,009 410,00-0,741 149CHFSWX9 480,00
NP I PoOM. P. Evans14.7. 16:09:0016,0616,1016,061,2623 914GBPLSE15,86
NP I PoOMAISON POMMERY ASSOCIES SA14.7. 14:21:2810,6010,8010,801,89247EURPAR10,60
NP I PoOMakarony Polskie14.7. 16:09:3726,0026,2526,25-2,425 206PLNWSE26,90
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris13.7. 11:30:15835,00840,00835,000,003EURPAR835,00
NP I PoOManner9.7. 17:50:05100,00101,00101,001,005EURVIE100,00
NP I PoOMaple Leaf Foods- ------CADTOR29,23
NP I PoOMarine Harvest- ------NOKOSL187,30
NP I PoOMarstons14.7. 16:09:480,560,560,56-0,71314 517GBPLSE,56
NP I PoOMcCormick14.7. 16:10:5153,5553,6153,52-0,32235 597USDNYQ53,75
NP I PoOMiko14.7. 11:30:2767,0067,0067,500,00155EURBRU67,50
NP I PoOMilkiland14.7. 15:28:151,631,641,631,7511 914PLNWSE1,60
NP I PoOMILKPOL8.7. 17:59:470,500,550,500,0010PLNWSE,50
NP I PoOMinoteries14.7. 14:24:59228,00244,00242,00-1,63428CHFSWX246,00
NP I PoOMolson Coors14.7. 16:10:5039,2139,2639,26-1,55315 232USDNYQ39,88
NP I PoOMondelez Intl14.7. 16:10:3559,0959,1059,09-1,29599 529USDNSQ59,86
NP I PoOMraziarne Slad14.7. 15:49:34-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt14.7. 16:09:57--103,910,6033 879USDPNK103,37
NP I PoONichols14.7. 15:51:039,609,729,702,1511 604GBPLSE9,50
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange14.7. 16:09:2415,5815,6015,58-2,145 029CHFSWX15,92
NP I PoOOtmuchow14.7. 9:00:01-4,724,720,0084PLNWSE4,72
NP I PoOPamapol14.7. 14:13:042,122,132,112,43222PLNWSE2,06
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange14.7. 16:10:5159,0259,1059,012,73534 208USDNYQ57,44
NP I PoOPepees14.7. 9:02:320,770,780,780,0010PLNWSE,78
NP I PoOPernod-Ricard SA14.7. 16:10:1763,4463,4863,46-1,18214 680EURPAR64,22
NP I PoOPescanova- ------EURMCE,23
NP I PoOPhilip Morris14.7. 16:10:53180,49180,79180,800,33271 210USDNYQ180,19
NP I PoOPHILIP MORRIS ČR14.7. 16:09:4418 040,0018 140,0018 020,00-0,99254CZKPSE-KOBOS18 020,00
NP I PoOPremier Foods UK14.7. 16:03:181,992,001,99-0,45235 659GBPLSE2,00
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE1,07
NP I PoOREA Holdings Preferred Stock13.7. 14:28:110,940,980,95-1,04808GBPLSE,96
NP I PoORemy Cointreau14.7. 15:59:2943,8844,0244,02-0,098 997EURPAR44,06
NP I PoORushNet10.7. 23:20:00--0,000,006 710 868USDPNK,00
NP I PoOSalMar- ------NOKOSL466,40
NP I PoOSalzwerke9.7. 12:32:3459,0063,0059,000,00821EURFRA59,00
NP I PoOSaputo Inc- ------CADTOR41,45
NP I PoOSeko14.7. 15:47:3911,6511,7011,700,00592PLNWSE11,70
NP I PoOSIPEF14.7. 15:51:1089,3089,5089,30-1,001 989EURBRU90,20
NP I PoOSos Cuetara- ------EURMCE,33
NP I PoOSpadel14.7. 11:30:05412,00-410,00-1,449EURBRU416,00
NP I PoOSuedzucker AG14.7. 16:09:5511,5411,5811,561,2375 621EURGER11,42
NP I PoOThe Marzetti Company14.7. 16:10:40109,02110,05109,73-3,9446 729USDNSQ114,11
NP I PoOTyson Foods14.7. 16:10:5057,5257,5957,56-0,60166 524USDNYQ57,92
NP I PoOUlker Bisk Unsp ADR7.7. 15:31:42--23,78-11,6025USDPNK26,90
NP I PoOUnilever5.11. 15:46:57--1 250,000,000CZKPSE-KOBOS1 250,00
NP I PoOUnilever Rg8.7. 13:12:17--1 460,000,000CZKPSE-KOBOS1 460,00
NP I PoOUniversal14.7. 16:10:5650,9951,1150,970,1011 157USDNYQ50,98
NP I PoOViaGuara14.7. 16:08:340,240,240,24-5,47279 464PLNWSE,26
NP I PoOViscofan- ------EURMCE55,20
NP I PoOWawel14.7. 14:50:19708,00712,00710,00-0,5626PLNWSE714,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,04
NP I PoOZM DUDA S.A.14.7. 15:00:0021,3022,5021,10-0,47200PLNWSE21,20
NP I PoOZWACK Unicum14.7. 15:46:4938 000,0038 100,0038 100,00-1,0496HUFBUD38 500,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP