Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11901192-0,42
KB110911100,18
PKN131,3131,321,34
Msft397,853990,00
Nokia7,3747,384-1,31
IBM247,01249,180,00
Mercedes-Benz Group AG53,7753,80,06
PFE26,5926,680,00
17.03.2026 9:15:55
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.03.2026 9:03:42
Laurent-Perrier (LPER.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
87,40 -0,23 -0,20 1 835
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Laurent-Perrier - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOA G Barr17.3. 9:06:226,596,646,640,18125GBPLSE6,63
NP I PoOABF17.3. 9:10:4518,7218,7718,750,083 359GBPLSE18,73
NP I PoOADECOAGRO17.3. 1:04:0010,6710,9010,900,001 707 611USDNYQ10,90
NP I PoOAEP Plantations Plc17.3. 9:00:0716,1016,3016,25-0,31675GBPLSE16,30
NP I PoOAgrana Br17.3. 9:04:0211,5011,6011,500,88225EURVIE11,40
NP I PoOAgroton Public16.3. 18:00:204,875,024,980,00377PLNWSE4,98
NP I PoOAlico Inc17.3. 1:00:0015,73-38,360,0044 866USDNSQ38,36
NP I PoOAltria Group17.3. 1:04:0067,2567,7067,530,007 328 090USDNYQ67,53
NP I PoOAmbra17.3. 9:06:2319,2019,3019,300,52905PLNWSE19,20
NP I PoOArcher Daniels17.3. 1:04:0070,3171,1970,750,004 235 700USDNYQ70,75
NP I PoOASAHI BREW- ------JPYTYO1 587,00
NP I PoOAstarta Holding17.3. 9:03:0947,7048,0048,000,0045PLNWSE48,00
NP I PoOAustevoll Sea- ------NOKOSL104,60
NP I PoOB G Foods17.3. 1:04:005,055,345,070,001 654 947USDNYQ5,07
NP I PoOBarry Callebaut17.3. 9:07:191 402,001 406,001 406,00-0,71410CHFSWX1 416,00
NP I PoOBeef-San16.3. 18:00:200,650,890,700,001 227PLNWSE,70
NP I PoOBelvedere17.3. 9:00:282,552,592,58-0,39521EURPAR2,59
NP I PoOBerentzen-Gruppe16.3. 11:34:523,483,603,540,006 079EURGER3,54
NP I PoOBonduelle17.3. 9:10:438,088,158,13-0,37727EURPAR8,16
NP I PoOBongrain SA17.3. 9:00:0958,0058,2058,200,00111EURPAR58,20
NP I PoOBoston Beer17.3. 1:04:00149,90264,00225,180,00166 635USDNYQ225,18
NP I PoOBritish American17.3. 9:10:5545,5545,5845,57-0,3378 829GBPLSE45,72
NP I PoOBrowar Gontyniec16.3. 17:59:430,110,130,1310,3411PLNWSE,13
NP I PoOBrown Forman17.3. 1:04:0022,8123,7523,080,006 385 507USDNYQ23,08
NP I PoOCarlsberg17.3. 9:00:02910,00920,00910,00-2,3647DKKCPH932,00
NP I PoOCarlsberg AS17.3. 9:10:18858,60859,60859,20-3,136 002DKKCPH887,00
NP I PoOCloetta17.3. 9:10:1952,7052,9052,900,6716 195SEKSTO52,55
NP I PoOCoca Cola17.3. 1:00:00190,34230,00213,530,00502 768USDNSQ213,53
NP I PoOConAgra Foods17.3. 1:04:0016,1016,1816,030,0017 215 916USDNYQ16,03
NP I PoOConstellation17.3. 1:04:00150,00153,00151,020,001 961 314USDNYQ151,02
NP I PoOCranswick PLC17.3. 9:05:4252,7052,9052,80-0,19389GBPLSE52,90
NP I PoODanone Sp ADR16.3. 22:20:00--16,701,95367 723USDPNK16,70
NP I PoODiageo17.3. 9:10:2914,4814,4914,48-0,14105 362GBPLSE14,50
NP I PoOEbro Puleva- ------EURMCE18,70
NP I PoOEmmi17.3. 9:06:30806,00813,00810,00-0,37177CHFSWX813,00
NP I PoOFleury Michon17.3. 9:01:5421,8022,0022,001,8536EURPAR21,60
NP I PoOFlowers Foods17.3. 1:04:008,909,258,890,004 277 366USDNYQ8,89
NP I PoOFresh Del Monte17.3. 1:04:0032,6765,4141,140,00289 304USDNYQ41,14
NP I PoOGeneral Mills17.3. 1:04:0039,0039,2838,980,0010 178 600USDNYQ38,98
NP I PoOGreencore Group17.3. 9:10:382,522,532,53-0,59113 117GBPLSE2,55
NP I PoOGrieg Seafood- ------NOKOSL74,00
NP I PoOGroupe Danone17.3. 9:10:3972,8472,8872,900,0841 273EURPAR72,84
NP I PoOHain Celestial17.3. 1:00:000,580,750,660,00992 046USDNSQ,66
NP I PoOHeineken Hld17.3. 9:09:4266,3566,4566,450,532 143EURAEX66,10
NP I PoOHeineken NV18.2. 16:07:331 300,00-1 300,000,000CZKPSE-KOBOS1 300,00
NP I PoOHeineken Sp ADR16.3. 22:20:00--40,910,49141 654USDPNK40,91
NP I PoOHelio17.3. 9:05:0641,8041,9041,90-0,48941PLNWSE42,10
NP I PoOHershey17.3. 1:04:00218,00224,68220,110,001 403 260USDNYQ220,11
NP I PoOHormel Foods17.3. 1:04:0022,5122,9022,690,003 846 409USDNYQ22,69
NP I PoOIMC17.3. 9:00:0130,1031,5031,402,951PLNWSE30,50
NP I PoOImperial Brands17.3. 9:10:1932,5032,5332,50-0,1216 015GBPLSE32,54
NP I PoOIngredion17.3. 1:04:00111,16179,23112,020,00728 756USDNYQ112,02
NP I PoOJapan Unsp ADR16.3. 22:20:00--18,322,86115 160USDPNK18,32
NP I PoOJM Smucker17.3. 1:04:0092,57110,97104,990,002 150 005USDNYQ104,99
NP I PoOKernel Holding17.3. 9:10:1219,3419,4219,34-0,101 246PLNWSE19,36
NP I PoOKSG Agro16.3. 18:00:213,513,553,550,002 713PLNWSE3,55
NP I PoOKWS SAAT17.3. 9:07:0165,3065,6065,50-0,15128EURGER65,60
NP I PoOLaurent-Perrier17.3. 9:03:4287,0087,6087,40-0,2321EURPAR87,60
NP I PoOLeroy Seafood- ------NOKOSL51,50
NP I PoOLindt Sprungli17.3. 9:01:53112 000,00112 600,00113 600,000,714CHFSWX112 800,00
NP I PoOLindt Sprungli Participation17.3. 9:06:5210 950,0010 990,0010 960,00-0,7252CHFSWX11 040,00
NP I PoOM. P. Evans17.3. 9:00:0214,5014,8014,850,0011GBPLSE14,85
NP I PoOMAISON POMMERY ASSOCIES SA17.3. 9:06:5310,2010,2510,25-0,49698EURPAR10,30
NP I PoOMakarony Polskie17.3. 9:10:5322,1022,3522,350,22132PLNWSE22,30
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris16.3. 16:30:27905,00970,00915,00-1,082EURPAR915,00
NP I PoOManner16.3. 17:50:05102,00-101,000,0010EURVIE101,00
NP I PoOMaple Leaf Foods- ------CADTOR29,52
NP I PoOMarine Harvest- ------NOKOSL225,60
NP I PoOMarstons17.3. 9:06:120,540,540,54-1,6726 225GBPLSE,55
NP I PoOMcCormick17.3. 1:04:0056,2457,9657,690,003 642 729USDNYQ57,69
NP I PoOMiko16.3. 11:30:2662,4062,8062,800,00173EURBRU62,80
NP I PoOMilkiland17.3. 9:05:041,721,751,750,001 317PLNWSE1,75
NP I PoOMILKPOL26.11. 17:59:550,600,750,7525,00550PLNWSE,60
NP I PoOMinoteries16.3. 17:30:04224,00228,00228,000,00142CHFSWX228,00
NP I PoOMolson Coors17.3. 1:04:0041,5043,3742,100,003 045 609USDNYQ42,10
NP I PoOMondelez Intl17.3. 1:00:0056,9857,4457,160,0011 951 146USDNSQ57,16
NP I PoOMraziarne Slad13.3. 15:50:00-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt16.3. 22:20:00--102,570,64272 837USDPNK102,57
NP I PoONichols17.3. 9:10:129,689,989,720,62438GBPLSE9,66
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange17.3. 9:07:3010,5210,6210,62-4,322 486CHFSWX11,10
NP I PoOOtmuchow17.3. 9:05:284,905,305,326,40150PLNWSE5,00
NP I PoOPamapol16.3. 18:00:222,352,392,370,003 188PLNWSE2,37
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange17.3. 1:04:0043,0744,8543,570,002 191 937USDNYQ43,57
NP I PoOPepees17.3. 9:07:310,820,840,840,602PLNWSE,84
NP I PoOPernod-Ricard SA17.3. 9:10:3367,7467,8267,760,2419 055EURPAR67,60
NP I PoOPescanova- ------EURMCE,26
NP I PoOPhilip Morris17.3. 1:04:00172,49178,00174,780,003 444 163USDNYQ174,78
NP I PoOPHILIP MORRIS ČR17.3. 9:00:0719 520,0019 600,0019 520,00-0,4183CZKPSE-KOBOS19 600,00
NP I PoOPremier Foods UK17.3. 9:00:141,911,921,91-0,733 072GBPLSE1,92
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE1,00
NP I PoOREA Holdings Preferred Stock16.3. 17:09:450,920,960,93-0,2166 433GBPLSE,94
NP I PoORemy Cointreau17.3. 9:09:3736,1436,3636,360,001 426EURPAR36,36
NP I PoORushNet11.3. 22:20:00--0,000,0020 000USDPNK,00
NP I PoOSalMar- ------NOKOSL597,50
NP I PoOSalzwerke11.3. 9:52:0460,0068,0065,000,0060EURFRA60,00
NP I PoOSaputo Inc- ------CADTOR43,10
NP I PoOSeko17.3. 9:00:019,809,929,740,215PLNWSE9,72
NP I PoOSIPEF17.3. 9:09:2692,6093,4092,600,00944EURBRU92,60
NP I PoOSos Cuetara- ------EURMCE,23
NP I PoOSpadel16.3. 11:30:01270,00276,00272,000,748EURBRU272,00
NP I PoOSuedzucker AG17.3. 9:00:1710,1110,1510,190,999EURGER10,09
NP I PoOSunOpta17.3. 1:00:006,446,506,450,001 084 225USDNSQ6,45
NP I PoOThe Marzetti Company17.3. 1:00:0060,03-146,410,00382 824USDNSQ146,41
NP I PoOTyson Foods17.3. 1:04:0059,7762,3961,830,002 832 635USDNYQ61,83
NP I PoOUlker Bisk Unsp ADR13.3. 14:37:27--27,110,4198USDPNK27,00
NP I PoOUnilever5.11. 15:46:57--1 250,000,000CZKPSE-KOBOS1 250,00
NP I PoOUnilever Rg10.3. 9:18:241 300,001 635,001 635,000,000CZKPSE-KOBOS1 635,00
NP I PoOUniversal17.3. 1:04:0052,5062,9352,930,00141 210USDNYQ52,93
NP I PoOViaGuara17.3. 9:09:200,180,180,18-1,37140PLNWSE,18
NP I PoOViscofan- ------EURMCE59,10
NP I PoOWawel16.3. 18:00:21834,00844,00844,000,0029PLNWSE844,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,02
NP I PoOZM DUDA S.A.16.3. 18:00:1921,3021,3023,000,0010PLNWSE23,00
NP I PoOZWACK Unicum16.3. 17:05:1135 000,0035 800,0035 800,000,005HUFBUD35 800,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP