Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13020,93
KB-0,05
PKN145,58145,61,39
Msft386,04386,17-1,25
Nokia10,27510,285-2,42
IBM215,23215,28-25,84
Mercedes-Benz Group AG45,23545,252,14
PFE24,1624,17-1,28
14.07.2026 17:13:40
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 07.07.2026 10:29:30
Leroy Seafood (LSG.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
3,54 1,91 0,07 1 475
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Leroy Seafood - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOA G Barr14.7. 17:12:106,376,396,381,11104 247GBPLSE6,31
NP I PoOABF14.7. 17:13:0019,8319,8419,83-1,05103 779GBPLSE20,04
NP I PoOADECOAGRO14.7. 17:12:5210,3610,3810,36-0,1978 229USDNYQ10,38
NP I PoOAEP Planta Rg14.7. 17:04:331,661,681,66-0,6071 061GBPLSE1,67
NP I PoOAgrana Br14.7. 16:58:2411,4011,5511,55-1,2822 009EURVIE11,70
NP I PoOAgroton Public14.7. 16:48:505,005,075,07-0,594 318PLNWSE5,10
NP I PoOAlico Inc14.7. 16:58:5540,9742,0641,681,443 639USDNSQ41,09
NP I PoOAltria Group14.7. 17:13:3370,8970,9470,91-1,34805 522USDNYQ71,87
NP I PoOAmbra14.7. 16:19:2218,1418,2818,14-0,332 993PLNWSE18,20
NP I PoOArcher Daniels14.7. 17:13:2881,9582,0081,97-0,09440 452USDNYQ82,04
NP I PoOASAHI BREW- ------JPYTYO1 601,50
NP I PoOAstarta Holding14.7. 16:29:5144,2544,6044,350,234 334PLNWSE44,25
NP I PoOAustevoll Sea- ------NOKOSL81,40
NP I PoOB G Foods14.7. 17:13:523,823,833,83-1,59569 008USDNYQ3,89
NP I PoOBarry Callebaut14.7. 17:12:341 115,001 119,001 116,00-0,983 312CHFSWX1 127,00
NP I PoOBeef-San9.7. 18:00:200,771,151,1549,351 400PLNWSE,77
NP I PoOBelvedere14.7. 14:18:152,942,952,950,00175EURPAR2,95
NP I PoOBerentzen-Gruppe14.7. 14:35:523,233,333,340,002 451EURGER3,34
NP I PoOBonduelle14.7. 17:00:428,308,338,301,9713 450EURPAR8,14
NP I PoOBongrain SA14.7. 17:01:0364,2064,6064,20-1,531 092EURPAR65,20
NP I PoOBoston Beer14.7. 17:05:03168,55169,30169,22-1,8455 920USDNYQ172,39
NP I PoOBritish American14.7. 17:13:3643,6943,7043,69-0,27984 349GBPLSE43,81
NP I PoOBrowar Gontyniec14.7. 11:00:000,090,100,10-1,00500PLNWSE,10
NP I PoOBrown Forman14.7. 17:13:4025,1525,1725,16-4,151 067 052USDNYQ26,25
NP I PoOCarlsberg14.7. 16:16:521 115,001 125,001 110,000,00302DKKCPH1 110,00
NP I PoOCarlsberg AS14.7. 16:59:43917,80918,60917,80-0,41127 259DKKCPH921,60
NP I PoOCloetta14.7. 17:10:3148,6248,7048,720,45143 529SEKSTO48,50
NP I PoOCoca Cola14.7. 17:13:37177,97179,26178,990,5585 026USDNSQ178,01
NP I PoOConAgra Foods14.7. 17:13:4014,1814,1914,18-1,014 356 044USDNYQ14,33
NP I PoOConstellation14.7. 17:13:27131,25131,54131,40-2,31355 426USDNYQ134,51
NP I PoOCranswick PLC14.7. 17:13:2555,3055,4055,32-0,5018 818GBPLSE55,60
NP I PoODanone Sp ADR14.7. 17:07:53--16,40-0,12117 549USDPNK16,42
NP I PoODiageo14.7. 17:13:0015,1015,1015,10-2,391 135 921GBPLSE15,47
NP I PoOEbro Puleva- ------EURMCE18,18
NP I PoOEmmi14.7. 17:11:04896,00899,00898,000,22685CHFSWX896,00
NP I PoOFleury Michon14.7. 17:12:4521,7022,0022,000,461 953EURPAR21,90
NP I PoOFlowers Foods14.7. 17:13:598,218,228,22-0,84708 855USDNYQ8,29
NP I PoOFresh Del Monte14.7. 17:10:1927,9728,0428,01-0,7834 456USDNYQ28,23
NP I PoOGeneral Mills14.7. 17:13:3836,3436,3436,34-0,722 248 650USDNYQ36,60
NP I PoOGreencore Group14.7. 17:13:392,052,052,05-0,291 086 661GBPLSE2,06
NP I PoOGrieg Seafood- ------NOKOSL29,24
NP I PoOGroupe Danone14.7. 17:13:3071,7871,8071,78-0,58425 374EURPAR72,20
NP I PoOHain Celestial14.7. 17:13:540,580,590,583,41149 359USDNSQ,56
NP I PoOHeineken Hld14.7. 17:13:1369,1569,2069,15-0,1470 965EURAEX69,25
NP I PoOHeineken NV10.6. 13:00:051 300,00-1 800,000,000CZKPSE-KOBOS1 800,00
NP I PoOHeineken Sp ADR14.7. 17:10:01--43,420,6535 300USDPNK43,14
NP I PoOHelio14.7. 12:57:3953,0053,4053,00-4,33630PLNWSE55,40
NP I PoOHershey14.7. 17:13:31170,95171,22171,09-2,37326 339USDNYQ175,24
NP I PoOHormel Foods14.7. 17:13:5824,3524,3624,36-0,43611 098USDNYQ24,46
NP I PoOIMC14.7. 12:10:1334,5035,0034,901,75448PLNWSE34,30
NP I PoOImperial Brands14.7. 17:13:4926,6826,6926,68-0,41715 226GBPLSE26,79
NP I PoOIngredion14.7. 17:13:3397,4097,6797,45-1,9073 694USDNYQ99,34
NP I PoOJapan Unsp ADR14.7. 17:09:29--18,971,1215 470USDPNK18,76
NP I PoOJM Smucker14.7. 17:12:41109,17109,35109,26-1,15357 517USDNYQ110,53
NP I PoOKernel Holding14.7. 17:00:0219,2219,2819,200,1012 244PLNWSE19,18
NP I PoOKerry Group1.7. 17:30:1780,0084,0082,352,49344 074EURISE83,20
NP I PoOKSG Agro14.7. 15:02:493,403,403,40-0,294 563PLNWSE3,41
NP I PoOKWS SAAT14.7. 17:04:4174,0074,3074,20-0,136 099EURGER74,30
NP I PoOLaurent-Perrier14.7. 17:04:2084,2084,4084,400,00331EURPAR84,40
NP I PoOLeroy Seafood- ------NOKOSL39,54
NP I PoOLindt Sprungli14.7. 17:13:1895 300,0095 700,0095 700,00-1,1488CHFSWX96 800,00
NP I PoOLindt Sprungli Participation14.7. 17:13:259 345,009 355,009 350,00-1,371 406CHFSWX9 480,00
NP I PoOM. P. Evans14.7. 17:12:5916,0616,1016,091,4228 449GBPLSE15,86
NP I PoOMAISON POMMERY ASSOCIES SA14.7. 16:24:1110,6010,8010,801,89251EURPAR10,60
NP I PoOMakarony Polskie14.7. 16:45:2426,0026,2026,25-2,425 462PLNWSE26,90
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris13.7. 11:30:15835,00840,00835,000,003EURPAR835,00
NP I PoOManner9.7. 17:50:05100,00101,00101,001,005EURVIE100,00
NP I PoOMaple Leaf Foods- ------CADTOR29,23
NP I PoOMarine Harvest- ------NOKOSL187,30
NP I PoOMarstons14.7. 17:04:460,560,560,56-0,53401 460GBPLSE,56
NP I PoOMcCormick14.7. 17:13:3253,1353,1953,16-1,10494 245USDNYQ53,75
NP I PoOMiko14.7. 16:30:0867,0067,5067,00-0,74171EURBRU67,50
NP I PoOMilkiland14.7. 16:45:441,631,631,631,7514 742PLNWSE1,60
NP I PoOMILKPOL8.7. 17:59:470,500,550,500,0010PLNWSE,50
NP I PoOMinoteries14.7. 14:24:59230,00242,00242,00-1,63428CHFSWX246,00
NP I PoOMolson Coors14.7. 17:13:3939,0839,1039,09-1,98603 704USDNYQ39,88
NP I PoOMondelez Intl14.7. 17:13:4658,9158,9358,93-1,561 247 343USDNSQ59,86
NP I PoOMraziarne Slad14.7. 15:49:34-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt14.7. 17:13:32--103,870,4856 352USDPNK103,37
NP I PoONichols14.7. 16:46:579,629,769,651,5319 323GBPLSE9,50
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange14.7. 17:13:2515,4215,5215,42-3,146 021CHFSWX15,92
NP I PoOOtmuchow14.7. 16:21:214,574,724,58-2,9788PLNWSE4,72
NP I PoOPamapol14.7. 17:00:012,052,132,133,40238PLNWSE2,06
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange14.7. 17:13:3558,8358,9158,852,45992 197USDNYQ57,44
NP I PoOPepees14.7. 9:02:320,770,780,780,0010PLNWSE,78
NP I PoOPernod-Ricard SA14.7. 17:13:3763,4063,4463,44-1,21251 822EURPAR64,22
NP I PoOPescanova- ------EURMCE,23
NP I PoOPhilip Morris14.7. 17:13:32179,23179,45179,34-0,47558 671USDNYQ180,19
NP I PoOPHILIP MORRIS ČR14.7. 16:09:4418 040,0018 140,0018 020,00-0,99254CZKPSE-KOBOS18 020,00
NP I PoOPremier Foods UK14.7. 17:10:261,991,991,99-0,51269 407GBPLSE2,00
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE1,07
NP I PoOREA Holdings Preferred Stock13.7. 14:28:110,940,980,95-1,04808GBPLSE,96
NP I PoORemy Cointreau14.7. 17:05:3643,7843,8443,74-0,739 404EURPAR44,06
NP I PoORushNet14.7. 16:11:26--0,009900,00200USDPNK,00
NP I PoOSalMar- ------NOKOSL466,40
NP I PoOSalzwerke9.7. 12:32:3459,0063,0059,000,00821EURFRA59,00
NP I PoOSaputo Inc- ------CADTOR41,45
NP I PoOSeko14.7. 15:47:3911,6511,7011,700,00592PLNWSE11,70
NP I PoOSIPEF14.7. 17:13:5789,4089,6089,40-0,892 086EURBRU90,20
NP I PoOSos Cuetara- ------EURMCE,33
NP I PoOSpadel14.7. 16:30:16410,00416,00410,00-1,4419EURBRU416,00
NP I PoOSuedzucker AG14.7. 17:13:1111,5211,5611,541,0593 302EURGER11,42
NP I PoOThe Marzetti Company14.7. 17:12:21107,88108,27108,07-5,2981 873USDNSQ114,11
NP I PoOTyson Foods14.7. 17:13:3857,3657,4257,40-0,91341 718USDNYQ57,92
NP I PoOUlker Bisk Unsp ADR7.7. 15:31:42--23,78-11,6025USDPNK26,90
NP I PoOUnilever5.11. 15:46:57--1 250,000,000CZKPSE-KOBOS1 250,00
NP I PoOUnilever Rg8.7. 13:12:17--1 460,000,000CZKPSE-KOBOS1 460,00
NP I PoOUniversal14.7. 17:10:0151,0151,1351,080,2029 044USDNYQ50,98
NP I PoOViaGuara14.7. 17:00:020,240,250,25-3,13289 073PLNWSE,26
NP I PoOViscofan- ------EURMCE55,20
NP I PoOWawel14.7. 14:50:19708,00712,00710,00-0,5626PLNWSE714,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,04
NP I PoOZM DUDA S.A.14.7. 15:00:0021,3022,5021,10-0,47200PLNWSE21,20
NP I PoOZWACK Unicum14.7. 17:05:12-38 100,0038 100,00-1,04142HUFBUD38 500,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Oslo Exchange Benchmark Index_GIvypsat---1 950,5913.07.2026
Zdroj: BCPP