Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ856856,50,12
KB766,57670,39
PKN58,0258,04-4,68
Msft438,14438,41,72
Nokia3,79553,79950,33
IBM216,45216,80,82
Mercedes-Benz Group AG59,3559,373,04
PFE29,929,910,54
19.09.2024 13:17:54
Indexy online
AD Index online
select
AD Index online
 

  • 18.09.2024
Leroy Seafood (LSG.OL, Oslo)
Závěr k 18.9.2024 Změna (%) Změna (NOK) Objem obchodů (NOK)
48,60 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Leroy Seafood - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr19.9. 13:03:176,526,546,53-0,6123 686GBPLSE6,57
NP I PoOABF19.9. 13:11:3122,5622,5722,560,94135 891GBPLSE22,35
NP I PoOADECOAGRO19.9. 2:04:00P10,3411,5911,300,001 037 824USDNYQ11,30
NP I PoOAgrana Br19.9. 12:56:1311,3511,4011,350,003 775EURVIE11,35
NP I PoOAgroton Public19.9. 10:51:223,603,743,60-3,741PLNWSE3,74
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58P--17,486,046 011USDPNK37,41
NP I PoOAlico Inc19.9. 2:00:00P25,2531,0029,530,0024 549USDNSQ29,53
NP I PoOAltria Group19.9. 13:12:55P50,7850,7950,790,3214 510USDNYQ50,63
NP I PoOAmbra19.9. 13:10:3824,0024,1524,00-0,413 425PLNWSE24,10
NP I PoOAnglo Eastern19.9. 12:56:366,026,146,060,668 810GBPLSE6,02
NP I PoOArcher Daniels19.9. 13:00:27P60,4661,1160,770,4078USDNYQ60,53
NP I PoOAryzta19.9. 13:07:111,671,671,671,221 279 501CHFSWX1,65
NP I PoOASAHI BREW- ------JPYTYO5 522,00
NP I PoOAstarta Holding19.9. 12:40:0129,9030,1530,200,502 139PLNWSE30,05
NP I PoOAustevoll Sea- ------NOKOSL96,20
NP I PoOB G Foods19.9. 13:00:00P9,309,509,300,87501USDNYQ9,22
NP I PoOBarry Callebaut19.9. 12:50:351 541,001 544,001 543,000,851 616CHFSWX1 530,00
NP I PoOBeef-San19.9. 11:06:590,950,970,95-2,062 132PLNWSE,97
NP I PoOBelvedere19.9. 11:30:093,903,933,91-0,51805EURPAR3,93
NP I PoOBerentzen-Gruppe19.9. 10:29:264,744,784,801,48210EURGER4,84
NP I PoOBonduelle19.9. 12:59:536,506,526,50-0,915 648EURPAR6,56
NP I PoOBongrain SA19.9. 11:53:3349,6050,2049,40-0,40647EURPAR49,60
NP I PoOBoston Beer19.9. 2:04:00P265,01295,00274,620,0084 020USDNYQ274,62
NP I PoOBritish American19.9. 13:12:4428,4428,4528,45-0,82709 094GBPLSE28,68
NP I PoOBritvic19.9. 13:08:4212,7312,7412,73-0,06840 127GBPLSE12,74
NP I PoOBrowar Gontyniec17.9. 18:00:100,080,090,080,001 601PLNWSE,08
NP I PoOBrown Forman19.9. 13:00:00P46,7648,0047,880,40120USDNYQ47,69
NP I PoOCarlsberg19.9. 13:05:251 080,001 090,001 080,00-1,82286DKKCPH1 100,00
NP I PoOCarlsberg AS19.9. 13:11:21794,00794,60794,201,5340 840DKKCPH782,20
NP I PoOCloetta19.9. 13:11:5523,4023,4423,440,3469 254SEKSTO23,36
NP I PoOCoca Cola19.9. 12:43:50P1 221,411 374,991 269,990,3521USDNSQ1 265,62
NP I PoOConAgra Foods19.9. 13:08:34P32,0733,0032,960,70450USDNYQ32,73
NP I PoOConstellation19.9. 13:12:25P251,00255,82253,511,0042USDNYQ251,00
NP I PoOCranswick PLC19.9. 13:11:5147,0547,1047,000,213 039GBPLSE46,90
NP I PoODanone Sp ADR18.9. 23:20:00P--14,34-0,07267 399USDPNK14,34
NP I PoODiageo19.9. 13:12:4325,4625,4725,462,50518 853GBPLSE24,84
NP I PoOEbro Puleva- ------EURMCE16,02
NP I PoOEmmi19.9. 13:07:46860,00862,00860,000,58621CHFSWX855,00
NP I PoOFleury Michon19.9. 11:55:0825,8026,0025,800,00183EURPAR25,80
NP I PoOFlowers Foods19.9. 2:04:00P23,0024,0023,720,00795 955USDNYQ23,72
NP I PoOFresh Del Monte19.9. 2:04:00P28,0131,2029,550,00193 334USDNYQ29,55
NP I PoOGeneral Mills19.9. 13:00:31P74,8375,4575,00-0,01211USDNYQ75,01
NP I PoOGreencore Group19.9. 13:02:111,831,841,840,55144 156GBPLSE1,83
NP I PoOGrieg Seafood- ------NOKOSL58,70
NP I PoOGroupe Danone19.9. 13:12:4364,7264,7464,740,34232 796EURPAR64,52
NP I PoOHain Celestial19.9. 2:00:00P6,499,208,030,00752 625USDNSQ8,03
NP I PoOHeineken Hld19.9. 13:06:3667,9067,9567,951,0432 196EURAEX67,25
NP I PoOHeineken NV24.7. 11:38:00999 999,99-2 233,000,000CZKPSE-KOBOS2 233,00
NP I PoOHeineken Sp ADR18.9. 23:20:00P--44,79-0,8948 915USDPNK44,79
NP I PoOHelio19.9. 12:42:3125,0025,2025,404,96709PLNWSE24,20
NP I PoOHershey19.9. 13:11:12P196,50202,74198,300,342 216USDNYQ197,63
NP I PoOHormel Foods19.9. 13:02:10P32,1732,7632,620,68346USDNYQ32,40
NP I PoOIMC19.9. 10:17:3911,9012,0011,90-2,46202PLNWSE12,20
NP I PoOImperial Brands19.9. 13:12:0821,7121,7221,72-0,55193 857GBPLSE21,84
NP I PoOIngredion19.9. 2:04:00P105,22143,00135,700,00269 914USDNYQ135,70
NP I PoOJapan Unsp ADR18.9. 23:20:00P--14,28-0,4921 918USDPNK14,28
NP I PoOJM Smucker19.9. 13:00:00P117,86125,00121,150,561USDNYQ120,48
NP I PoOKellanova19.9. 13:05:07P80,4380,9880,820,21165USDNYQ80,65
NP I PoOKernel Holding19.9. 12:27:4313,2613,4613,22-1,053 932PLNWSE13,36
NP I PoOKerry Group- ------EURISE90,55
NP I PoOKSG Agro19.9. 10:51:092,092,122,100,961 027PLNWSE2,08
NP I PoOKWS SAAT19.9. 11:31:5566,2066,8066,501,22337EURGER65,70
NP I PoOLancaster Colony19.9. 2:00:00P73,51-179,290,00136 459USDNSQ179,29
NP I PoOLaurent-Perrier19.9. 12:47:11108,00109,00109,000,0095EURPAR109,00
NP I PoOLDC19.9. 12:35:44139,50140,00140,000,7244EURPAR139,00
NP I PoOLeroy Seafood- ------NOKOSL48,60
NP I PoOLindt Sprungli19.9. 13:07:38107 400,00107 800,00107 400,000,9448CHFSWX106 400,00
NP I PoOLindt Sprungli Participation19.9. 13:11:4611 060,0011 070,0011 060,000,55782CHFSWX11 000,00
NP I PoOM. P. Evans19.9. 12:17:289,029,109,061,1246 438GBPLSE8,96
NP I PoOMakarony Polskie19.9. 13:10:4321,2021,3021,20-0,935 539PLNWSE21,40
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris19.9. 11:30:26665,00670,00665,00-0,752EURPAR670,00
NP I PoOManner17.9. 17:50:05104,00102,00104,001,961EURVIE102,00
NP I PoOMaple Leaf Foods- ------CADTOR22,17
NP I PoOMarine Harvest- ------NOKOSL184,20
NP I PoOMarstons19.9. 13:04:330,380,380,381,33364 588GBPLSE,38
NP I PoOMcCormick19.9. 13:00:00P83,1084,3484,340,5080USDNYQ83,92
NP I PoOMiko19.9. 12:05:5448,6049,0049,00-0,20376EURBRU49,10
NP I PoOMilkiland19.9. 9:27:261,061,121,140,0042PLNWSE1,14
NP I PoOMILKPOL16.9. 18:00:500,570,600,605,263 010PLNWSE,57
NP I PoOMinoteries18.9. 17:30:22218,00224,00224,000,0015CHFSWX224,00
NP I PoOMolson Coors19.9. 13:04:23P55,5656,1055,600,47464USDNYQ55,34
NP I PoOMondelez Intl19.9. 13:08:40P74,9875,3575,300,33355USDNSQ75,05
NP I PoOMraziarne Slad19.9. 11:07:25--1,500,00-EURBRA1,50
NP I PoONestle 2L Rg19.9. 13:11:0785,9285,9285,920,0777 910CHFSWX85,86
NP I PoONestle Depository Receipt18.9. 23:20:00P--101,22-0,63722 394USDPNK101,22
NP I PoONichols19.9. 12:26:4110,5510,8510,722,122 940GBPLSE10,50
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange19.9. 13:02:3148,9048,9548,90-0,204 710CHFSWX49,00
NP I PoOOtmuchow19.9. 12:33:054,985,005,00-1,962 554PLNWSE5,10
NP I PoOOvostar Union19.8. 18:00:5068,4070,0070,000,571PLNWSE69,60
NP I PoOPamapol19.9. 12:41:392,792,872,78-4,144 568PLNWSE2,90
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange19.9. 12:00:36P31,3034,4933,561,0222USDNYQ33,22
NP I PoOPepees19.9. 9:01:220,970,980,980,0010PLNWSE,98
NP I PoOPernod-Ricard SA19.9. 13:12:50128,75128,80128,753,3794 365EURPAR124,55
NP I PoOPescanova- ------EURMCE,35
NP I PoOPhilip Morris19.9. 13:02:49P121,01122,34121,390,36428USDNYQ120,96
NP I PoOPHILIP MORRIS ČR19.9. 13:07:1415 140,0015 180,0015 160,00-0,26216CZKPSE-KOBOS15 200,00
NP I PoOPremier Foods UK19.9. 13:06:301,831,831,830,8884 711GBPLSE1,81
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,79
NP I PoOREA Holdings Preferred Stock19.9. 9:48:460,820,870,83-0,0611 112GBPLSE,85
NP I PoORemy Cointreau19.9. 13:12:4863,7563,8563,854,6750 656EURPAR61,00
NP I PoORushNet18.9. 23:20:00P--0,000,0010 179 999USDPNK,00
NP I PoOSalMar- ------NOKOSL550,00
NP I PoOSalzwerke11.9. 14:49:2859,0066,0063,00-1,645EURFRA61,00
NP I PoOSaputo Inc- ------CADTOR28,92
NP I PoOSeko19.9. 11:47:2011,0511,4511,05-3,91441PLNWSE11,50
NP I PoOSIPEF19.9. 12:40:0053,8054,2054,200,00693EURBRU54,20
NP I PoOSos Cuetara- ------EURMCE,22
NP I PoOSpadel18.9. 11:30:12186,00189,00189,000,0020EURBRU189,00
NP I PoOSuedzucker AG19.9. 13:09:4911,3011,3111,300,4453 061EURGER11,25
NP I PoOSunOpta19.9. 2:00:00P5,017,006,680,00753 017USDNSQ6,68
NP I PoOTreeHouse Foods19.9. 2:04:00P30,3044,0042,870,00632 175USDNYQ42,87
NP I PoOTyson Foods19.9. 13:00:00P61,3663,0062,000,31324USDNYQ61,81
NP I PoOUlker Bisk Unsp ADR13.9. 15:30:01P--45,49-11,671USDPNK51,50
NP I PoOUnibel16.9. 11:30:03800,00825,00815,004,491EURPAR780,00
NP I PoOUnilever26.8. 13:16:10752,001 490,001 390,000,000CZKPSE-KOBOS1 390,00
NP I PoOUniversal19.9. 13:01:12P51,5053,5052,090,001USDNYQ52,09
NP I PoOVector Group19.9. 13:00:00P14,9014,9314,910,00300USDNYQ14,91
NP I PoOViaGuara16.9. 18:00:500,070,070,072,72550PLNWSE,07
NP I PoOViscofan- ------EURMCE62,30
NP I PoOVrank Pomm Mono19.9. 12:50:0914,8014,9014,851,711 931EURPAR14,60
NP I PoOWawel19.9. 10:40:28644,00646,00642,00-1,234PLNWSE650,00
NP I PoOYaSheng Grp3.3. 23:19:58P--0,02-20,001 000USDPNK,12
NP I PoOZM DUDA S.A.19.9. 11:41:1735,4037,1035,40-4,3274PLNWSE37,00
NP I PoOZWACK Unicum19.9. 12:49:1123 400,0024 000,0023 400,00-2,5042HUFBUD24 000,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Oslo Exchange Benchmark Index_GIvypsat---1 400,4118.09.2024
Zdroj: BCPP