Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ844844,5-0,53
KB862862,50,12
PKN67,367,340,91
Msft-2,45
Nokia3,41453,4190,68
IBM-8,25
Mercedes-Benz Group AG73,3973,420,23
PFE-3,84
26.04.2024 9:24:42
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.04.2024 15:30:30
Leroy Seafood (LYSFF.PK, US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
4,53 5,35 0,23 1
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Leroy Seafood - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOA G Barr25.4. 17:35:235,545,635,640,0073 868GBPLSE5,64
NP I PoOABF26.4. 9:19:5526,8626,8826,870,0426 229GBPLSE26,86
NP I PoOADECOAGRO26.4. 2:04:00--10,97-0,90265 738USDNYQ10,97
NP I PoOAgrana Br26.4. 9:07:4113,5013,6513,551,122 313EURVIE13,40
NP I PoOAgroton Public25.4. 18:00:073,003,043,040,00820PLNWSE3,04
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58--17,486,046 011USDPNK36,42
NP I PoOAlico Inc26.4. 2:00:00--28,240,7914 068USDNSQ28,24
NP I PoOAltria Group26.4. 2:04:00--43,541,4414 924 175USDNYQ43,54
NP I PoOAmbra26.4. 9:14:1527,5027,9027,902,57127PLNWSE27,20
NP I PoOAnglo Eastern26.4. 9:04:007,607,787,600,0095GBPLSE7,60
NP I PoOArcher Daniels26.4. 2:04:00--61,00-0,912 726 549USDNYQ61,00
NP I PoOAryzta26.4. 9:19:261,711,711,712,0380 975CHFSWX1,68
NP I PoOASAHI BREW- ------JPYTYO5 416,00
NP I PoOAstarta Holding26.4. 9:00:1327,0027,4027,401,48515PLNWSE27,00
NP I PoOAustevoll Sea- ------NOKOSL85,10
NP I PoOB G Foods26.4. 2:04:00--10,93-1,09463 913USDNYQ10,93
NP I PoOBarry Callebaut26.4. 9:19:111 394,001 396,001 395,000,14374CHFSWX1 393,00
NP I PoOBeef-San25.4. 18:00:071,101,331,330,0091PLNWSE1,33
NP I PoOBelvedere26.4. 9:16:003,003,023,00-1,321 559EURPAR3,04
NP I PoOBerentzen-Gruppe25.4. 16:40:055,545,685,620,72771EURGER5,58
NP I PoOBonduelle26.4. 9:00:247,597,637,53-0,66146EURPAR7,58
NP I PoOBongrain SA26.4. 9:00:1952,4052,8052,40-0,76237EURPAR52,80
NP I PoOBoston Beer26.4. 2:04:00--287,27-2,06213 525USDNYQ287,27
NP I PoOBritish American26.4. 9:19:1323,5123,5223,510,60133 762GBPLSE23,37
NP I PoOBritvic26.4. 9:16:368,678,708,680,523 488GBPLSE8,64
NP I PoOBrowar Gontyniec25.4. 17:59:280,090,100,090,00150PLNWSE,09
NP I PoOBrown Forman26.4. 2:04:00--48,11-1,841 689 339USDNYQ48,11
NP I PoOCampbell Soup26.4. 2:04:00--45,37-0,373 081 458USDNYQ45,37
NP I PoOCarlsberg26.4. 9:00:041 130,001 145,001 150,002,221DKKCPH1 125,00
NP I PoOCarlsberg AS26.4. 9:19:36951,80952,20951,800,384 877DKKCPH948,20
NP I PoOCloetta26.4. 9:19:5216,9216,9516,934,06455 342SEKSTO16,27
NP I PoOCoca Cola26.4. 2:00:00--830,98-1,3734 656USDNSQ830,98
NP I PoOConAgra Foods26.4. 2:04:00--31,27-0,954 277 708USDNYQ31,27
NP I PoOConstellation26.4. 2:04:01--261,710,06757 572USDNYQ261,71
NP I PoOCranswick PLC26.4. 9:16:2542,1042,4042,250,124 571GBPLSE42,20
NP I PoODanone Sp ADR25.4. 23:20:00--12,73-0,86197 191USDPNK12,73
NP I PoODiageo26.4. 9:19:4027,9327,9427,941,25145 294GBPLSE27,59
NP I PoOEbro Puleva- ------EURMCE16,14
NP I PoOElamex20.2. 23:20:00--10,404,42300USDPNK2,11
NP I PoOEmmi26.4. 9:01:48864,00869,00869,00-0,3423CHFSWX872,00
NP I PoOFleury Michon26.4. 9:00:2920,9021,0020,900,481EURPAR20,80
NP I PoOFlowers Foods26.4. 2:04:00--24,89-0,56986 047USDNYQ24,89
NP I PoOFresh Del Monte26.4. 2:04:00--25,74-1,11136 498USDNYQ25,74
NP I PoOGeneral Mills26.4. 2:04:01--71,38-0,322 875 187USDNYQ71,38
NP I PoOGreencore Group26.4. 9:08:441,291,311,300,824 188GBPLSE1,29
NP I PoOGrieg Seafood- ------NOKOSL70,25
NP I PoOGroupe Danone26.4. 9:19:3759,3659,4059,380,1329 327EURPAR59,30
NP I PoOHain Celestial26.4. 2:00:00--6,09-1,301 084 325USDNSQ6,09
NP I PoOHeineken Hld26.4. 9:18:1177,7077,9077,750,91563EURAEX77,05
NP I PoOHeineken NV11.3. 10:49:11-2 500,002 150,000,000CZKPSE-KOBOS2 150,00
NP I PoOHeineken Sp ADR25.4. 23:20:00--49,800,3262 985USDPNK49,80
NP I PoOHelio26.4. 9:13:5523,6024,4024,400,83151PLNWSE24,20
NP I PoOHershey26.4. 2:04:00--187,15-0,531 316 497USDNYQ187,15
NP I PoOHormel Foods26.4. 2:04:00--35,27-0,931 816 403USDNYQ35,27
NP I PoOIMC26.4. 9:00:008,188,188,181,742PLNWSE8,04
NP I PoOImperial Brands26.4. 9:19:4218,4118,4318,410,7726 752GBPLSE18,28
NP I PoOIngredion26.4. 2:04:00--114,48-0,54201 870USDNYQ114,48
NP I PoOJapan Unsp ADR25.4. 23:20:00--13,30-1,2125 954USDPNK13,30
NP I PoOJM Smucker26.4. 2:04:00--115,18-2,841 445 481USDNYQ115,18
NP I PoOKellogg26.4. 2:04:00--58,45-0,511 981 617USDNYQ58,45
NP I PoOKernel Holding26.4. 9:18:3710,1410,2610,261,5817 956PLNWSE10,10
NP I PoOKSG Agro25.4. 18:00:081,431,481,420,001 609PLNWSE1,42
NP I PoOKWS SAAT26.4. 9:00:1247,2547,7547,20-0,84500EURGER47,60
NP I PoOLancaster Colony26.4. 2:00:00--187,98-0,43116 674USDNSQ187,98
NP I PoOLaurent-Perrier26.4. 9:00:15120,00121,50121,000,003EURPAR121,00
NP I PoOLDC26.4. 9:19:26147,50148,00147,50-0,67465EURPAR148,50
NP I PoOLeroy Seafood- ------NOKOSL47,60
NP I PoOLindt Sprungli26.4. 9:01:48104 800,00105 400,00105 000,000,002CHFSWX105 000,00
NP I PoOLindt Sprungli Participation26.4. 9:09:5010 380,0010 420,0010 400,000,0050CHFSWX10 400,00
NP I PoOM. P. Evans26.4. 9:03:308,328,548,460,4276GBPLSE8,42
NP I PoOMakarony Polskie26.4. 9:17:3021,4021,6021,601,893 408PLNWSE21,20
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris24.4. 11:30:29610,00645,00645,005,744EURPAR610,00
NP I PoOManner24.4. 17:50:05102,00110,00102,000,0025EURVIE102,00
NP I PoOMaple Leaf Foods- ------CADTOR23,74
NP I PoOMarine Harvest- ------NOKOSL191,10
NP I PoOMarstons26.4. 9:06:380,270,280,270,1819 442GBPLSE,27
NP I PoOMcCormick26.4. 2:04:00--75,56-0,381 731 988USDNYQ75,56
NP I PoOMiko25.4. 16:30:1655,6057,6055,400,00359EURBRU55,40
NP I PoOMilkiland25.4. 18:00:080,580,600,580,002 271PLNWSE,58
NP I PoOMILKPOL25.4. 17:59:280,500,550,5510,003PLNWSE,55
NP I PoOMinoteries25.4. 15:03:38262,00-270,000,0052CHFSWX270,00
NP I PoOMolson Coors26.4. 2:04:00--62,82-1,381 791 628USDNYQ62,82
NP I PoOMondelez International, Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market26.4. 2:00:00--70,80-0,7210 654 106USDNSQ70,80
NP I PoOMraziarne Slad25.4. 15:45:10-15,001,500,00-EURBRA1,50
NP I PoONestle 2L Rg26.4. 9:18:2393,4893,4093,562,0110 000CHFSWX91,72
NP I PoONestle Depository Receipt25.4. 23:20:00--101,43-1,552 821 046USDPNK101,43
NP I PoONichols26.4. 9:10:109,669,989,93-0,4760GBPLSE9,98
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange26.4. 9:01:4863,7064,0063,800,00313CHFSWX63,80
NP I PoOOtmuchow26.4. 9:00:004,624,844,843,863PLNWSE4,66
NP I PoOOvostar Union25.4. 18:00:0867,8069,8067,800,008PLNWSE67,80
NP I PoOPamapol26.4. 9:00:002,512,552,551,5910PLNWSE2,51
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange26.4. 2:04:00--57,500,561 086 532USDNYQ57,50
NP I PoOPepees25.4. 18:00:091,061,091,094,3330 762PLNWSE1,09
NP I PoOPernod-Ricard SA26.4. 9:19:41145,55145,60145,552,8648 094EURPAR141,50
NP I PoOPescanova- ------EURMCE,40
NP I PoOPhilip Morris26.4. 2:04:00--96,09-2,967 417 723USDNYQ96,09
NP I PoOPHILIP MORRIS ČR26.4. 9:13:4415 800,0015 860,0015 860,000,385CZKPSE-KOBOS15 800,00
NP I PoOPremier Foods UK26.4. 9:17:201,551,561,560,102 834GBPLSE1,56
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,76
NP I PoOREA Holdings Preferred Stock25.4. 16:06:430,780,830,810,9447 988GBPLSE,80
NP I PoORemy Cointreau26.4. 9:19:0795,5595,8595,604,2559 337EURPAR91,70
NP I PoORushNet25.4. 23:20:00--0,00-16,6710 813 000USDPNK,00
NP I PoOSalMar- ------NOKOSL687,00
NP I PoOSalzwerke23.4. 12:07:3159,0065,0064,003,5120EURFRA57,00
NP I PoOSaputo Inc- ------CADTOR26,28
NP I PoOSeko25.4. 18:00:0713,8013,9013,900,00498PLNWSE13,90
NP I PoOSIPEF26.4. 9:12:4456,6057,0057,000,71201EURBRU56,60
NP I PoOSos Cuetara- ------EURMCE,22
NP I PoOSpadel25.4. 16:30:25159,00160,00160,000,008EURBRU160,00
NP I PoOSuedzucker AG26.4. 9:19:4313,1413,1513,150,611 139EURGER13,07
NP I PoOSunOpta26.4. 2:00:00--6,55-1,95614 137USDNSQ6,55
NP I PoOTreeHouse Foods26.4. 2:04:00--35,90-2,31435 859USDNYQ35,90
NP I PoOTyson Foods26.4. 2:04:00--60,89-0,701 452 037USDNYQ60,89
NP I PoOUlker Bisk Unsp ADR11.4. 23:20:00--34,90-2,51100USDPNK34,90
NP I PoOUnibel24.4. 11:30:14950,00970,00950,000,004EURPAR950,00
NP I PoOUnilever25.4. 13:35:43751,001 250,001 190,000,000CZKPSE-KOBOS1 190,00
NP I PoOUniversal26.4. 2:04:00--51,25-1,27215 949USDNYQ51,25
NP I PoOVector Group26.4. 2:04:00--10,33-1,05767 197USDNYQ10,33
NP I PoOViaGuara26.4. 9:08:160,080,090,08-4,3735 000PLNWSE,09
NP I PoOViscofan- ------EURMCE61,40
NP I PoOWawel26.4. 9:00:00620,00626,00626,00-0,321PLNWSE628,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,10
NP I PoOZM DUDA S.A.26.4. 9:01:4343,4045,6046,006,48101PLNWSE43,20
NP I PoOZWACK Unicum26.4. 9:19:0722 500,0023 200,0023 200,000,8746HUFBUD23 000,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP