Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,57
KB0,37
PKN94,4694,561,09
Msft1,84
Nokia4,664,681,06
IBM0,53
Daimler AG47,37547,3950,14
PFE0,36
20.09.2019 1:25:50
Indexy online
AD Index online
select
AD Index online
 

  • 10.09.2019 23:19:58
Leroy Seafood (LYSFF.PK, US Other OTC (Pink Sheets))
Závěr k 10.9.2019 Změna (%) Změna (USD) Objem obchodů (ks)
6,31 -3,66 -0,24 100
After-hours10.09.2019 23:19:58
Poslední obchod Nákup / Prodej Změna (%) Změna (USD)
6,31 - - -3,66 -0,24
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Leroy Seafood - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOPernod Ricard Depository Receipt19.9. 23:19:58A--36,34-0,8635 598USDPNK36,65
NP I PoOMcCormick20.9. 0:30:00A--160,030,49584 181USDNYQ159,25
NP I PoOSalzwerke17.9. 15:19:5367,0075,0074,500,0010EURFRA67,00
NP I PoOAstarta Holding19.9. 18:03:5222,3022,4022,40-1,75981PLNWSE22,40
NP I PoOCranswick PLC19.9. 18:46:2229,4231,3230,360,3451 349GBPLSE30,40
NP I PoOGeneral Mills20.9. 0:30:00A--54,39-0,264 473 205USDNYQ54,53
NP I PoOOvostar Union19.9. 18:03:5275,5077,0075,50-3,8222PLNWSE75,50
NP I PoOZWACK Unicum19.9. 17:20:0016 700,0016 850,0016 800,00-0,3027HUFBUD16 800,00
NP I PoOB G Foods20.9. 0:30:00A--18,98-0,42932 424USDNYQ19,06
NP I PoOSaputo Inc- ------CADTOR40,50
NP I PoOOtmuchow19.9. 18:03:501,501,561,50-0,668 005PLNWSE1,50
NP I PoODiageo19.9. 18:53:0232,0034,0632,54-0,573 231 487GBPLSE32,70
NP I PoOVector Group20.9. 0:30:00A--11,41-4,041 555 316USDNYQ11,89
NP I PoOBeef-San19.9. 18:03:51--0,214,004PLNWSE,21
NP I PoOArcher Daniels20.9. 0:40:16A--40,90-1,852 476 119USDNYQ41,67
NP I PoOKWS SAAT19.9. 17:35:0761,7062,0062,000,164 584EURGER62,00
NP I PoOBritvic19.9. 18:46:369,379,699,570,94808 753GBPLSE9,65
NP I PoOHershey20.9. 0:30:00A--153,450,26803 934USDNYQ153,05
NP I PoOUnilever22.8. 10:23:19--1 448,000,000CZKPSE-KOBOS1 448,00
NP I PoOJapan Unsp ADR19.9. 23:19:58A--10,60-0,3864 669USDPNK10,64
NP I PoOOttakringer Brau11.9. 17:45:05128,00130,00128,000,002EURVIE128,00
NP I PoOPremier Foods UK19.9. 18:10:100,320,320,32-1,84211 191GBPLSE,32
NP I PoOPescanova- ------EURMCE,49
NP I PoOWawel19.9. 18:03:53656,00660,00660,000,00314PLNWSE660,00
NP I PoODanone Sp ADR19.9. 23:19:58A--17,63-0,11365 463USDPNK17,65
NP I PoOEbro Puleva- ------EURMCE18,74
NP I PoOAlico Inc19.9. 23:20:00A--34,300,2610 175USDNSQ34,21
NP I PoOPHILIP MORRIS ČR19.9. 16:19:48--13 400,00-0,303 145CZKPSE-KOBOS13 400,00
NP I PoOKruszwica19.9. 18:03:5042,5043,0043,000,001 611PLNWSE43,00
NP I PoOKSG Agro18.9. 18:03:240,981,021,01-2,974 144PLNWSE,98
NP I PoOGreencore Group19.9. 19:45:012,262,272,271,271 551 253GBPLSE2,24
NP I PoOCampbell Soup20.9. 0:30:00A--46,610,061 885 977USDNYQ46,58
NP I PoOMarstons19.9. 18:46:221,101,301,270,51950 946GBPLSE1,27
NP I PoOBongrain SA19.9. 17:29:0464,4066,0064,400,00997EURPAR64,40
NP I PoOManner19.9. 17:45:06100,00100,00100,000,0030EURVIE100,00
NP I PoOAjinomoto Unsp ADR18.9. 15:30:29A--18,360,495USDPNK18,27
NP I PoOAgroton Public19.9. 18:03:512,792,852,75-9,2420 938PLNWSE2,75
NP I PoOLancaster Colony19.9. 23:20:00A--144,86-0,75141 699USDNSQ145,96
NP I PoOSuedzucker AG19.9. 17:35:2114,0914,1014,07-0,85194 333EURGER14,07
NP I PoOOttakringer Brau Preferred Stock10.9. 17:45:0682,5085,0082,500,001EURVIE82,50
NP I PoOBrown Forman20.9. 0:30:00A--64,30-0,402 191 788USDNYQ64,56
NP I PoOMakarony Polskie19.9. 18:03:544,304,404,40-2,222 290PLNWSE4,40
NP I PoOCott- ------CADTOR17,23
NP I PoOA G Barr19.9. 18:32:045,925,945,92-2,30120 834GBPLSE5,93
NP I PoOBritish American19.9. 19:45:0129,6129,6229,650,152 061 077GBPLSE29,61
NP I PoOMiko19.9. 11:30:27113,00115,00113,000,002EURBRU113,00
NP I PoOHelio19.9. 18:03:5210,6011,2011,201,822PLNWSE11,20
NP I PoOImperial Brands19.9. 19:45:0121,8421,8521,720,731 009 613GBPLSE21,56
NP I PoOSos Cuetara- ------EURMCE,07
NP I PoOTyson Foods20.9. 1:11:06A--88,17-0,111 347 415USDNYQ88,27
NP I PoOKoninklijke Wess19.9. 17:35:1411,3411,3611,350,0099 058EURAEX11,35
NP I PoOLindt Sprungli Participation19.9. 17:31:547 250,007 380,007 280,00-0,552 323CHFSWX7 280,00
NP I PoOMondelez International, Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market19.9. 23:20:00A--55,040,585 063 976USDNSQ54,72
NP I PoOBrowar Gontyniec18.9. 18:03:040,110,110,11-0,931 100PLNWSE,11
NP I PoOBarry Callebaut19.9. 17:31:542 042,002 058,002 040,001,099 275CHFSWX2 018,00
NP I PoOCloetta19.9. 18:00:0228,4428,4828,540,42106 649SEKSTO28,42
NP I PoOUniversal20.9. 0:30:00A--56,08-1,04133 655USDNYQ56,67
NP I PoOAltria Group20.9. 1:25:46A--40,09-1,7622 848 535USDNYQ40,84
NP I PoOSunOpta19.9. 23:20:00A--2,10-3,67190 968USDNSQ2,18
NP I PoOViaGuara19.9. 18:03:320,060,070,070,001 555PLNWSE,07
NP I PoOAnglo Eastern19.9. 17:03:404,424,444,503,459 190GBPLSE4,35
NP I PoOConAgra Foods20.9. 0:30:00A--29,660,545 448 548USDNYQ29,50
NP I PoOFromageries BEL19.9. 16:30:25278,00284,00284,002,1610EURPAR278,00
NP I PoOEBRO FOODS UNSP ADR10.9. 23:19:58A--21,05-1,10250USDPNK21,05
NP I PoONichols19.9. 17:45:2915,7815,8815,85-0,6284GBPLSE15,83
NP I PoOSwedish Match AB19.9. 18:00:02410,30410,50410,000,17392 759SEKSTO409,30
NP I PoOAryzta19.9. 17:31:540,920,940,940,861 104 927CHFSWX,93
NP I PoONorth Coast19.9. 18:03:535,705,725,720,006 925PLNWSE5,72
NP I PoOSpadel19.9. 16:30:20192,00198,00192,000,0018EURBRU192,00
NP I PoOLeroy Seafood- ------NOKOSL53,90
NP I PoOMarine Harvest- ------NOKOSL207,40
NP I PoOFresh Del Monte20.9. 0:30:00A--30,70-1,19258 733USDNYQ31,07
NP I PoOAmbra19.9. 18:03:5117,0017,3017,00-2,583 827PLNWSE17,00
NP I PoONestle Depository Receipt19.9. 23:19:58A--107,750,68270 909USDPNK107,02
NP I PoOUnibel6.9. 16:30:21550,00590,00600,009,091EURPAR550,00
NP I PoOReal Good Food19.9. 14:18:490,070,070,070,8171 845GBPLSE,07
NP I PoOLaurent-Perrier19.9. 14:54:4589,2090,2089,20-0,45257EURPAR89,60
NP I PoOUnilever NV19.9. 17:38:5054,4054,8254,47-0,313 066 170EURAEX54,47
NP I PoOMolson Coors20.9. 1:26:41A--55,160,001 252 208USDNYQ55,04
NP I PoOGroupe Danone19.9. 17:36:4479,5880,4880,180,001 223 112EURPAR80,18
NP I PoOBunge Ltd20.9. 0:40:16A--56,15-1,46703 731USDNYQ56,98
NP I PoOREA Holdings19.9. 10:00:101,591,611,58-1,811 150GBPLSE1,60
NP I PoORemy Cointreau19.9. 17:35:23127,20128,80128,100,6383 322EURPAR127,30
NP I PoOHain Celestial20.9. 0:20:02A--21,65-3,621 259 061USDNSQ22,11
NP I PoOFlowers Foods20.9. 0:30:00A--22,75-0,39715 663USDNYQ22,84
NP I PoOMilkiland11.9. 18:03:260,200,420,45-50,001 140PLNWSE,20
NP I PoOHeineken Hld19.9. 17:35:2989,0091,5090,00-0,28113 923EURAEX90,00
NP I PoOPamapol19.9. 18:03:541,131,171,17-0,85150PLNWSE1,17
NP I PoOAgrana Br19.9. 17:45:0016,8016,9416,80-0,244 843EURVIE16,84
NP I PoOJM Smucker20.9. 0:40:16A--107,64-1,09695 819USDNYQ108,83
NP I PoOBerentzen-Gruppe19.9. 15:38:376,006,066,040,672 168EURGER6,04
NP I PoOElamex19.9. 23:19:58A--7,300,00200USDPNK7,30
NP I PoOIMC19.9. 18:03:5215,1015,6515,45-1,599 360PLNWSE15,45
NP I PoOSYMBIO POLSKA3.6. 18:04:041,650,640,6514,29500PLNWSE1,65
NP I PoOConstellation20.9. 0:30:00A--207,340,00762 591USDNYQ207,33
NP I PoOSeko19.9. 18:03:518,508,608,600,002 915PLNWSE8,60
NP I PoOADECOAGRO20.9. 0:30:00A--6,210,00294 185USDNYQ6,21
NP I PoOJeanjean SA19.9. 9:00:1427,4028,4028,000,001EURPAR28,00
NP I PoOFinsbury Food Gp19.9. 17:12:110,760,770,761,312 430 370GBPLSE,78
NP I PoOIngredion20.9. 0:40:16A--82,850,02886 963USDNYQ82,83
NP I PoOMinoteries19.9. 17:31:54350,00362,00350,00-0,577CHFSWX350,00
NP I PoONestle 2L Rg19.9. 16:55:12107,44107,38107,440,04485 000CHFSWX107,40
NP I PoOLDC19.9. 17:35:09111,00111,50111,500,00848EURPAR111,50
NP I PoOReynaldos Mex17.9. 23:19:58A--0,00-99,901 288USDPNK,00
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange19.9. 17:31:5481,7082,4082,400,496 137CHFSWX82,40
NP I PoOCarlsberg19.9. 16:11:48956,00962,00962,00-0,41466DKKCPH966,00
NP I PoOHormel Foods20.9. 0:30:00A--42,960,001 600 587USDNYQ42,96
NP I PoODevro Plc19.9. 17:35:031,921,921,920,744 509GBPLSE1,90
NP I PoOZywiec19.9. 18:03:50480,00482,00482,000,008PLNWSE482,00
NP I PoOTreeHouse Foods20.9. 0:30:00A--56,45-2,08452 181USDNYQ57,65
NP I PoOREA Holdings Preferred Stock19.9. 17:35:010,740,750,741,3712 610GBPLSE,73
NP I PoOMILKPOL4.9. 18:03:120,850,920,920,00150PLNWSE,85
NP I PoOPhilip Morris20.9. 0:30:00A--71,710,218 415 026USDNYQ71,56
NP I PoOCoca Cola19.9. 23:20:00A--301,381,1299 181USDNSQ298,03
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange20.9. 0:30:00A--24,840,202 010 410USDNYQ24,79
NP I PoOSanderson Farms19.9. 23:20:00A--155,310,46335 130USDNSQ154,60
NP I PoONestle10.6. 10:36:09--2 311,000,000CZKPSE-KOBOS2 311,00
NP I PoOKernel Holding19.9. 18:03:5443,3543,4543,400,0092 038PLNWSE43,40
NP I PoOIndykpol19.9. 18:03:5261,5063,0063,000,004PLNWSE63,00
NP I PoOGrieg Seafood- ------NOKOSL107,90
NP I PoOTate & Lyle19.9. 19:28:137,427,427,40-0,92775 420GBPLSE7,46
NP I PoOBonduelle19.9. 17:35:1723,2524,0023,45-0,857 270EURPAR23,65
NP I PoOPureCircle19.9. 18:46:272,403,402,44-1,6314 092GBPLSE2,42
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris19.9. 16:30:19605,00620,00605,000,003EURPAR605,00
NP I PoOZM DUDA S.A.19.9. 18:03:516,806,826,80-0,58300PLNWSE6,80
NP I PoORushNet19.9. 23:19:58A--0,00-7,6924 717 799USDPNK,00
NP I PoOMraziarne Slad30.7. 12:10:39--1,500,00-EURBRA1,50
NP I PoOViscofan- ------EURMCE43,42
NP I PoOKellogg20.9. 0:40:16A--63,740,201 021 527USDNYQ63,61
NP I PoOIndofood Agri Depository Receipt10.9. 23:19:58A--11,60-1,04100USDPNK11,60
NP I PoOBoston Beer20.9. 0:30:00A--351,47-1,84225 676USDNYQ358,05
NP I PoOLindt Sprungli19.9. 17:31:5479 800,0080 800,0080 400,00-0,12133CHFSWX80 400,00
NP I PoOPernod-Ricard SA19.9. 17:38:43164,65166,50164,80-0,54392 191EURPAR165,70
NP I PoOSalMar- ------NOKOSL393,60
NP I PoOChaoda Modern Depository Receipt9.8. 23:20:00A--0,332,422 500USDPNK,33
NP I PoOM. P. Evans19.9. 16:23:316,576,616,58-0,602 696GBPLSE6,65
NP I PoOCarlsberg AS19.9. 16:59:54990,00990,60989,00-0,08160 470DKKCPH989,80
NP I PoOHeineken NV5.9. 11:36:32--2 600,000,000CZKPSE-KOBOS2 600,00
NP I PoOEmmi19.9. 17:31:54798,00810,00800,50-1,606 351CHFSWX800,50
NP I PoOPepees19.9. 18:03:531,741,781,801,1216 535PLNWSE1,78
NP I PoOABF19.9. 18:53:1622,6023,5023,050,80615 501GBPLSE23,13
NP I PoOBelvedere19.9. 17:35:192,132,292,15-4,0238 727EURPAR2,24
NP I PoOYaSheng Grp19.9. 23:19:58A--0,0323,6551 000USDPNK,02
NP I PoOASAHI BREW- ------JPYTYO5 320,00
NP I PoOBlavod Wines19.9. 17:18:060,010,010,01-9,89663 500GBPLSE,01
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP