Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ860863-0,12
KB771,5772,50,46
PKN56,8856,91-0,61
Msft438,69438,890,03
Nokia3,80153,805-0,59
IBM212,4214-0,10
Mercedes-Benz Group AG55,2155,23-6,41
PFE29,6629,670,03
20.09.2024 14:41:57
Indexy online
AD Index online
select
AD Index online
 

  • 20.09.2024 14:28:32
Marstons (MARS.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
0,38542 -0,67 0,00 189 076
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Marstons - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr20.9. 14:31:276,646,666,66-0,1541 365GBPLSE6,67
NP I PoOABF20.9. 14:34:0122,4222,4322,42-0,62356 121GBPLSE22,56
NP I PoOADECOAGRO20.9. 14:12:24P10,3411,8411,63-0,0951USDNYQ11,64
NP I PoOAgrana Br20.9. 14:18:2611,3011,4011,300,007 503EURVIE11,30
NP I PoOAgroton Public20.9. 9:49:073,603,733,733,61730PLNWSE3,60
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58P--17,486,046 011USDPNK37,85
NP I PoOAlico Inc20.9. 13:33:45P25,2531,4730,150,5721USDNSQ29,98
NP I PoOAltria Group20.9. 14:36:52P50,3150,4350,370,2811 200USDNYQ50,23
NP I PoOAmbra20.9. 14:32:2923,9024,0024,00-0,831 836PLNWSE24,20
NP I PoOAnglo Eastern20.9. 13:20:116,026,086,080,001 644GBPLSE6,08
NP I PoOArcher Daniels20.9. 13:10:45P62,1762,6062,450,00255USDNYQ62,45
NP I PoOAryzta20.9. 14:33:441,641,641,64-1,26548 516CHFSWX1,66
NP I PoOASAHI BREW- ------JPYTYO5 532,00
NP I PoOAstarta Holding20.9. 14:30:3330,1530,4030,401,009 538PLNWSE30,10
NP I PoOAustevoll Sea- ------NOKOSL96,60
NP I PoOB G Foods20.9. 14:26:56P9,109,249,200,221 987USDNYQ9,18
NP I PoOBarry Callebaut20.9. 14:34:381 535,001 538,001 536,001,052 097CHFSWX1 520,00
NP I PoOBeef-San20.9. 11:00:000,970,970,970,0050PLNWSE,97
NP I PoOBelvedere20.9. 14:05:203,883,923,89-0,772 433EURPAR3,92
NP I PoOBerentzen-Gruppe20.9. 9:02:214,784,894,780,42700EURGER4,78
NP I PoOBonduelle20.9. 14:36:196,466,496,47-2,414 190EURPAR6,63
NP I PoOBongrain SA20.9. 14:08:5251,0051,2051,000,792 107EURPAR50,60
NP I PoOBoston Beer20.9. 13:41:04P267,01290,00276,250,287USDNYQ275,49
NP I PoOBritish American20.9. 14:36:1128,0628,0828,08-0,621 579 201GBPLSE28,25
NP I PoOBritvic20.9. 14:27:5612,7312,7412,730,00247 981GBPLSE12,73
NP I PoOBrowar Gontyniec17.9. 18:00:100,080,090,080,001 601PLNWSE,08
NP I PoOBrown Forman20.9. 2:04:00P47,0149,0047,760,002 510 922USDNYQ47,76
NP I PoOCarlsberg20.9. 12:36:191 070,001 085,001 085,00-0,46344DKKCPH1 090,00
NP I PoOCarlsberg AS20.9. 14:34:12778,00778,40778,20-1,3262 500DKKCPH788,60
NP I PoOCloetta20.9. 14:32:5123,1423,1823,14-0,6083 923SEKSTO23,28
NP I PoOCoca Cola20.9. 14:26:55P1 205,781 337,001 267,000,0015USDNSQ1 266,98
NP I PoOConAgra Foods20.9. 13:10:51P32,1032,5532,390,003USDNYQ32,39
NP I PoOConstellation20.9. 14:04:27P245,56250,72248,450,0021USDNYQ248,45
NP I PoOCranswick PLC20.9. 14:05:5046,8046,9546,90-0,8520 333GBPLSE47,30
NP I PoODanone Sp ADR19.9. 23:20:00P--14,460,84105 268USDPNK14,46
NP I PoODiageo20.9. 14:36:3825,0825,0925,08-1,721 421 565GBPLSE25,52
NP I PoOEbro Puleva- ------EURMCE15,94
NP I PoOEmmi20.9. 14:36:39859,00862,00860,000,00238CHFSWX860,00
NP I PoOFleury Michon20.9. 13:19:1525,9026,1026,100,00300EURPAR26,10
NP I PoOFlowers Foods20.9. 2:04:00P23,0124,0023,770,001 134 253USDNYQ23,77
NP I PoOFresh Del Monte20.9. 14:24:36P29,5031,2029,500,10377USDNYQ29,47
NP I PoOGeneral Mills20.9. 14:17:51P74,3075,0074,43-0,63445USDNYQ74,90
NP I PoOGreencore Group20.9. 14:30:081,801,801,80-2,17263 937GBPLSE1,84
NP I PoOGrieg Seafood- ------NOKOSL58,90
NP I PoOGroupe Danone20.9. 14:36:1964,7064,7264,720,12402 011EURPAR64,64
NP I PoOHain Celestial20.9. 2:00:00P7,878,157,870,00936 728USDNSQ7,87
NP I PoOHeineken Hld20.9. 14:33:0466,6566,7066,70-1,7728 776EURAEX67,90
NP I PoOHeineken NV24.7. 11:38:00999 999,99-2 233,000,000CZKPSE-KOBOS2 233,00
NP I PoOHeineken Sp ADR20.9. 14:19:42P--44,54-1,7045 300USDPNK45,31
NP I PoOHelio20.9. 11:55:4324,4024,8024,60-1,60355PLNWSE25,00
NP I PoOHershey20.9. 13:01:54P195,53196,80195,530,00145USDNYQ195,52
NP I PoOHormel Foods20.9. 14:08:09P32,0532,3132,06-0,21195USDNYQ32,13
NP I PoOIMC20.9. 9:00:0111,8012,1011,75-1,26577PLNWSE11,90
NP I PoOImperial Brands20.9. 14:36:3921,6521,6621,65-0,22669 295GBPLSE21,70
NP I PoOIngredion20.9. 13:10:41P119,17143,00136,160,002USDNYQ136,16
NP I PoOJapan Unsp ADR19.9. 23:20:00P--14,400,8413 232USDPNK14,40
NP I PoOJM Smucker20.9. 13:01:44P117,98122,00119,310,016USDNYQ119,30
NP I PoOKellanova20.9. 13:10:49P80,5680,7080,650,002 591USDNYQ80,65
NP I PoOKernel Holding20.9. 13:05:3213,0413,2613,261,224 659PLNWSE13,10
NP I PoOKerry Group- ------EURISE89,85
NP I PoOKSG Agro20.9. 12:53:072,112,162,151,421 566PLNWSE2,12
NP I PoOKWS SAAT20.9. 14:22:3563,4063,6063,60-2,905 578EURGER65,50
NP I PoOLancaster Colony20.9. 14:01:59P74,26-181,110,0011USDNSQ181,11
NP I PoOLaurent-Perrier20.9. 14:10:01108,00108,50108,50-0,4637EURPAR109,00
NP I PoOLDC20.9. 14:32:00140,00140,50140,50-0,35145EURPAR141,00
NP I PoOLeroy Seafood- ------NOKOSL48,00
NP I PoOLindt Sprungli20.9. 14:03:25105 400,00106 000,00105 600,00-1,1262CHFSWX106 800,00
NP I PoOLindt Sprungli Participation20.9. 14:18:3010 850,0010 870,0010 860,00-1,00552CHFSWX10 970,00
NP I PoOM. P. Evans20.9. 13:15:589,069,149,08-0,2519 148GBPLSE9,10
NP I PoOMakarony Polskie20.9. 14:11:0721,4021,5021,500,003 601PLNWSE21,50
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris19.9. 16:30:02630,00670,00660,000,005EURPAR660,00
NP I PoOManner19.9. 17:50:05101,00102,00102,000,0053EURVIE102,00
NP I PoOMaple Leaf Foods- ------CADTOR22,10
NP I PoOMarine Harvest- ------NOKOSL185,00
NP I PoOMarstons20.9. 14:28:320,380,390,39-0,67846 830GBPLSE,39
NP I PoOMcCormick20.9. 14:26:11P82,3183,5083,490,1822USDNYQ83,34
NP I PoOMiko20.9. 11:30:0449,1050,0049,100,8239EURBRU48,70
NP I PoOMilkiland20.9. 11:11:591,071,121,12-1,754 586PLNWSE1,14
NP I PoOMILKPOL16.9. 18:00:500,570,600,605,263 010PLNWSE,57
NP I PoOMinoteries18.9. 17:30:22218,00224,00224,001,8215CHFSWX220,00
NP I PoOMolson Coors20.9. 13:20:56P55,1055,5555,11-0,388USDNYQ55,32
NP I PoOMondelez Intl20.9. 14:33:31P74,3675,2474,70-0,11262USDNSQ74,78
NP I PoOMraziarne Slad19.9. 15:44:34--1,500,00-EURBRA1,50
NP I PoONestle 2L Rg20.9. 14:35:2583,7883,7883,78-1,97104 043CHFSWX85,46
NP I PoONestle Depository Receipt20.9. 14:36:44P--98,58-2,196USDPNK100,79
NP I PoONichols20.9. 14:26:4110,4010,4510,43-2,5310 437GBPLSE10,70
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange20.9. 14:20:5848,2048,3048,20-0,923 924CHFSWX48,65
NP I PoOOtmuchow20.9. 12:40:464,904,984,980,40953PLNWSE4,96
NP I PoOOvostar Union19.8. 18:00:5068,4070,0070,000,571PLNWSE69,60
NP I PoOPamapol20.9. 12:45:582,882,902,88-1,03399PLNWSE2,91
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange20.9. 14:35:39P33,1033,1933,18-2,079 819USDNYQ33,88
NP I PoOPepees20.9. 13:44:140,960,980,98-0,201 527PLNWSE,98
NP I PoOPernod-Ricard SA20.9. 14:36:34128,00128,10128,05-0,58202 628EURPAR128,80
NP I PoOPescanova- ------EURMCE,35
NP I PoOPhilip Morris20.9. 14:36:45P119,52119,98119,850,091 065USDNYQ119,74
NP I PoOPHILIP MORRIS ČR20.9. 14:30:3115 180,0015 200,0015 200,000,0099CZKPSE-KOBOS15 200,00
NP I PoOPremier Foods UK20.9. 14:36:471,801,811,81-1,47248 515GBPLSE1,83
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,79
NP I PoOREA Holdings Preferred Stock20.9. 12:20:130,820,870,840,6650 000GBPLSE,85
NP I PoORemy Cointreau20.9. 14:34:2262,7062,8062,70-0,6311 264EURPAR63,10
NP I PoORushNet19.9. 23:20:00P--0,000,00158 233USDPNK,00
NP I PoOSalMar- ------NOKOSL549,50
NP I PoOSalzwerke11.9. 14:49:2859,0066,0063,00-1,675EURFRA60,00
NP I PoOSaputo Inc- ------CADTOR29,11
NP I PoOSeko20.9. 9:49:2311,1011,2011,201,82143PLNWSE11,00
NP I PoOSIPEF20.9. 13:51:3954,2054,6054,600,74653EURBRU54,20
NP I PoOSos Cuetara- ------EURMCE,22
NP I PoOSpadel20.9. 11:30:24192,00196,00192,000,0013EURBRU192,00
NP I PoOSuedzucker AG20.9. 14:21:1211,2911,3211,310,2752 188EURGER11,28
NP I PoOSunOpta20.9. 14:34:16P5,156,906,56-2,8155USDNSQ6,75
NP I PoOTreeHouse Foods20.9. 11:39:13P30,3044,0042,230,881USDNYQ41,86
NP I PoOTyson Foods20.9. 13:08:58P61,2561,9861,670,0039USDNYQ61,67
NP I PoOUlker Bisk Unsp ADR13.9. 15:30:01P--45,49-11,671USDPNK51,50
NP I PoOUnibel20.9. 11:30:13795,00800,00800,00-1,842EURPAR785,00
NP I PoOUnilever26.8. 13:16:10752,001 490,001 390,000,000CZKPSE-KOBOS1 390,00
NP I PoOUniversal20.9. 14:35:27P51,2554,0053,000,1925USDNYQ52,90
NP I PoOVector Group20.9. 13:09:01P14,9114,9514,940,0032USDNYQ14,94
NP I PoOViaGuara20.9. 10:36:070,070,070,07-2,651PLNWSE,07
NP I PoOViscofan- ------EURMCE63,30
NP I PoOVrank Pomm Mono20.9. 14:35:3814,9015,0015,000,671 581EURPAR14,90
NP I PoOWawel20.9. 14:20:50640,00650,00650,001,2538PLNWSE642,00
NP I PoOYaSheng Grp3.3. 23:19:58P--0,02-20,001 000USDPNK,08
NP I PoOZM DUDA S.A.19.9. 18:00:2435,4037,1037,100,0096PLNWSE37,10
NP I PoOZWACK Unicum20.9. 11:16:4923 400,0024 000,0023 300,00-2,92180HUFBUD24 000,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP