Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ855,5857,50,29
KB766766,50,33
PKN58,4858,5-3,93
Msft437437,240,00
Nokia3,7973,8020,50
IBM215,72216,50,00
Mercedes-Benz Group AG58,9758,992,36
PFE29,8229,830,00
19.09.2024 10:34:00
Indexy online
AD Index online
select
AD Index online
 

  • 19.09.2024 10:28:15
Marstons (MARS.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
0,38059 1,36 0,01 29 125
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Marstons - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr19.9. 10:25:316,546,586,570,0018 011GBPLSE6,57
NP I PoOABF19.9. 10:26:2222,5922,6122,601,1281 157GBPLSE22,35
NP I PoOADECOAGRO19.9. 2:04:00P9,9111,5911,300,001 037 824USDNYQ11,30
NP I PoOAgrana Br19.9. 9:05:2211,4011,5511,501,322 000EURVIE11,35
NP I PoOAgroton Public18.9. 18:00:583,603,743,740,002 782PLNWSE3,74
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58P--17,486,046 011USDPNK37,41
NP I PoOAlico Inc19.9. 2:00:00P25,2546,9529,530,0024 549USDNSQ29,53
NP I PoOAltria Group19.9. 2:04:00P50,7150,7650,630,007 778 424USDNYQ50,63
NP I PoOAmbra19.9. 10:02:2823,9024,1524,250,622 593PLNWSE24,10
NP I PoOAnglo Eastern18.9. 17:35:176,026,086,020,002 522GBPLSE6,02
NP I PoOArcher Daniels19.9. 2:04:00P60,5161,0460,530,002 050 515USDNYQ60,53
NP I PoOAryzta19.9. 10:28:121,671,681,671,76508 362CHFSWX1,65
NP I PoOASAHI BREW- ------JPYTYO5 522,00
NP I PoOAstarta Holding19.9. 10:25:1230,0530,1030,150,331 672PLNWSE30,05
NP I PoOAustevoll Sea- ------NOKOSL96,20
NP I PoOB G Foods19.9. 2:04:00P8,549,689,220,00819 750USDNYQ9,22
NP I PoOBarry Callebaut19.9. 10:28:421 531,001 532,001 532,000,13846CHFSWX1 530,00
NP I PoOBeef-San18.9. 18:00:580,970,970,970,0050PLNWSE,97
NP I PoOBelvedere19.9. 10:09:183,923,933,92-0,25213EURPAR3,93
NP I PoOBerentzen-Gruppe18.9. 16:39:504,804,894,73-2,27161EURGER4,84
NP I PoOBonduelle19.9. 10:16:056,546,576,560,002 162EURPAR6,56
NP I PoOBongrain SA19.9. 10:03:1149,8050,2049,700,20325EURPAR49,60
NP I PoOBoston Beer19.9. 2:04:00P262,00295,00274,620,0084 020USDNYQ274,62
NP I PoOBritish American19.9. 10:28:4428,4128,4228,42-0,92304 554GBPLSE28,68
NP I PoOBritvic19.9. 10:25:1312,7312,7512,740,00745 114GBPLSE12,74
NP I PoOBrowar Gontyniec17.9. 18:00:100,080,090,080,001 601PLNWSE,08
NP I PoOBrown Forman19.9. 2:04:00P42,0063,5047,690,002 880 074USDNYQ47,69
NP I PoOCarlsberg19.9. 10:28:401 090,001 095,001 095,00-0,4567DKKCPH1 100,00
NP I PoOCarlsberg AS19.9. 10:28:38796,20796,60796,001,7623 384DKKCPH782,20
NP I PoOCloetta19.9. 10:27:4923,3423,3623,360,0045 033SEKSTO23,36
NP I PoOCoca Cola19.9. 2:00:00P-1 376,001 265,620,0046 357USDNSQ1 265,62
NP I PoOConAgra Foods19.9. 2:04:00P32,3633,0432,730,003 520 196USDNYQ32,73
NP I PoOConstellation19.9. 2:04:01P251,00265,00251,000,00775 814USDNYQ251,00
NP I PoOCranswick PLC19.9. 10:24:2047,1047,2547,200,64811GBPLSE46,90
NP I PoODanone Sp ADR18.9. 23:20:00P--14,34-0,07267 399USDPNK14,34
NP I PoODiageo19.9. 10:28:3225,4125,4125,412,27198 729GBPLSE24,84
NP I PoOEbro Puleva- ------EURMCE16,02
NP I PoOEmmi19.9. 9:17:25860,00864,00865,001,17413CHFSWX855,00
NP I PoOFleury Michon19.9. 9:03:4225,7025,9025,70-0,3966EURPAR25,80
NP I PoOFlowers Foods19.9. 2:04:00P16,6926,9123,720,00795 955USDNYQ23,72
NP I PoOFresh Del Monte19.9. 2:04:00P24,0046,9829,550,00193 334USDNYQ29,55
NP I PoOGeneral Mills19.9. 2:04:00P74,6875,5275,010,008 032 694USDNYQ75,01
NP I PoOGreencore Group19.9. 10:18:071,841,841,840,7123 076GBPLSE1,83
NP I PoOGrieg Seafood- ------NOKOSL58,70
NP I PoOGroupe Danone19.9. 10:28:0364,5064,5464,540,03125 780EURPAR64,52
NP I PoOHain Celestial19.9. 2:00:00P6,4910,008,030,00752 625USDNSQ8,03
NP I PoOHeineken Hld19.9. 10:27:4267,8067,9067,800,8222 942EURAEX67,25
NP I PoOHeineken NV24.7. 11:38:00999 999,99-2 233,000,000CZKPSE-KOBOS2 233,00
NP I PoOHeineken Sp ADR18.9. 23:20:00P--44,79-0,8948 915USDPNK44,79
NP I PoOHelio19.9. 9:39:5724,6025,2025,204,13472PLNWSE24,20
NP I PoOHershey19.9. 2:04:00P190,99204,99197,630,00866 829USDNYQ197,63
NP I PoOHormel Foods19.9. 2:04:00P32,4332,7432,400,001 699 437USDNYQ32,40
NP I PoOIMC19.9. 10:17:3911,9012,1511,90-2,46202PLNWSE12,20
NP I PoOImperial Brands19.9. 10:28:5721,7521,7621,76-0,3759 542GBPLSE21,84
NP I PoOIngredion19.9. 2:04:00P54,28211,75135,700,00269 914USDNYQ135,70
NP I PoOJapan Unsp ADR18.9. 23:20:00P--14,28-0,4921 918USDPNK14,28
NP I PoOJM Smucker19.9. 2:04:00P111,00155,00120,480,00990 091USDNYQ120,48
NP I PoOKellanova19.9. 2:04:00P80,4380,8980,650,002 455 583USDNYQ80,65
NP I PoOKernel Holding19.9. 10:23:3413,2413,4413,420,45875PLNWSE13,36
NP I PoOKerry Group- ------EURISE90,55
NP I PoOKSG Agro19.9. 9:34:572,092,102,121,9227PLNWSE2,08
NP I PoOKWS SAAT19.9. 10:13:1566,1066,6066,601,37202EURGER65,70
NP I PoOLancaster Colony19.9. 2:00:00P73,51-179,290,00136 459USDNSQ179,29
NP I PoOLaurent-Perrier19.9. 9:47:31109,50110,00108,00-0,9261EURPAR109,00
NP I PoOLDC19.9. 10:18:22139,50140,00140,000,7243EURPAR139,00
NP I PoOLeroy Seafood- ------NOKOSL48,60
NP I PoOLindt Sprungli19.9. 10:21:42107 400,00108 000,00107 800,001,3224CHFSWX106 400,00
NP I PoOLindt Sprungli Participation19.9. 10:21:4311 080,0011 110,0011 110,001,00282CHFSWX11 000,00
NP I PoOM. P. Evans19.9. 10:13:308,928,968,95-0,134 104GBPLSE8,96
NP I PoOMakarony Polskie19.9. 10:12:4020,9021,0020,90-2,343 428PLNWSE21,40
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris18.9. 16:30:15665,00665,00670,000,0039EURPAR670,00
NP I PoOManner17.9. 17:50:05102,00104,00104,000,001EURVIE102,00
NP I PoOMaple Leaf Foods- ------CADTOR22,17
NP I PoOMarine Harvest- ------NOKOSL184,20
NP I PoOMarstons19.9. 10:28:150,380,380,381,36199 006GBPLSE,38
NP I PoOMcCormick19.9. 2:04:00P83,0084,8683,920,001 355 457USDNYQ83,92
NP I PoOMiko18.9. 14:16:4849,0050,0049,101,03141EURBRU49,10
NP I PoOMilkiland19.9. 9:27:261,061,121,140,0042PLNWSE1,14
NP I PoOMILKPOL16.9. 18:00:500,570,600,605,263 010PLNWSE,57
NP I PoOMinoteries18.9. 17:30:22218,00224,00224,000,0015CHFSWX224,00
NP I PoOMolson Coors19.9. 2:04:00P55,4156,3055,340,001 597 411USDNYQ55,34
NP I PoOMondelez Intl19.9. 2:00:00P74,9375,6375,050,004 622 201USDNSQ75,05
NP I PoOMraziarne Slad18.9. 15:46:41--1,500,00-EURBRA1,50
NP I PoONestle 2L Rg19.9. 10:24:1785,8086,0285,920,0726 269CHFSWX85,86
NP I PoONestle Depository Receipt18.9. 23:20:00P--101,22-0,63722 394USDPNK101,22
NP I PoONichols19.9. 10:28:1510,5510,8510,732,191 395GBPLSE10,50
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange19.9. 10:28:5749,5049,7049,501,022 034CHFSWX49,00
NP I PoOOtmuchow19.9. 9:05:085,005,055,150,98575PLNWSE5,10
NP I PoOOvostar Union19.8. 18:00:5068,4070,0070,000,571PLNWSE69,60
NP I PoOPamapol19.9. 10:01:552,852,862,85-1,72421PLNWSE2,90
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange19.9. 2:04:00P33,5237,6833,220,002 250 844USDNYQ33,22
NP I PoOPepees19.9. 9:01:220,970,980,980,0010PLNWSE,98
NP I PoOPernod-Ricard SA19.9. 10:28:26128,30128,40128,303,0147 742EURPAR124,55
NP I PoOPescanova- ------EURMCE,35
NP I PoOPhilip Morris19.9. 2:04:00P120,75122,16120,960,009 398 566USDNYQ120,96
NP I PoOPHILIP MORRIS ČR19.9. 9:29:3915 220,0015 260,0015 220,000,133CZKPSE-KOBOS15 200,00
NP I PoOPremier Foods UK19.9. 10:28:111,831,831,831,1627 591GBPLSE1,81
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,79
NP I PoOREA Holdings Preferred Stock19.9. 9:48:460,820,870,83-0,0611 112GBPLSE,85
NP I PoORemy Cointreau19.9. 10:28:4163,7563,9063,804,5923 265EURPAR61,00
NP I PoORushNet18.9. 23:20:00P--0,000,0010 179 999USDPNK,00
NP I PoOSalMar- ------NOKOSL550,00
NP I PoOSalzwerke11.9. 14:49:2859,0066,0063,00-1,645EURFRA61,00
NP I PoOSaputo Inc- ------CADTOR28,92
NP I PoOSeko19.9. 10:27:5011,0511,5011,500,00357PLNWSE11,50
NP I PoOSIPEF19.9. 10:14:5553,8054,2053,80-0,74414EURBRU54,20
NP I PoOSos Cuetara- ------EURMCE,22
NP I PoOSpadel18.9. 11:30:12186,00189,00189,000,0020EURBRU189,00
NP I PoOSuedzucker AG19.9. 10:24:1411,2511,2711,250,0022 613EURGER11,25
NP I PoOSunOpta19.9. 2:00:00P5,017,006,680,00753 017USDNSQ6,68
NP I PoOTreeHouse Foods19.9. 2:04:00P30,3068,1642,870,00632 175USDNYQ42,87
NP I PoOTyson Foods19.9. 2:04:00P61,1563,0561,810,001 399 019USDNYQ61,81
NP I PoOUlker Bisk Unsp ADR13.9. 15:30:01P--45,49-11,671USDPNK51,50
NP I PoOUnibel16.9. 11:30:03800,00825,00815,004,491EURPAR780,00
NP I PoOUnilever26.8. 13:16:10752,001 490,001 390,000,000CZKPSE-KOBOS1 390,00
NP I PoOUniversal19.9. 2:04:00P46,5069,0052,090,00121 962USDNYQ52,09
NP I PoOVector Group19.9. 2:04:00P10,5515,0014,910,002 302 250USDNYQ14,91
NP I PoOViaGuara16.9. 18:00:500,070,070,072,72550PLNWSE,07
NP I PoOViscofan- ------EURMCE62,30
NP I PoOVrank Pomm Mono19.9. 10:18:1014,6014,9514,952,401 901EURPAR14,60
NP I PoOWawel19.9. 9:35:24640,00648,00642,00-1,231PLNWSE650,00
NP I PoOYaSheng Grp3.3. 23:19:58P--0,02-20,001 000USDPNK,12
NP I PoOZM DUDA S.A.18.9. 18:00:5837,0037,1037,000,0025PLNWSE37,00
NP I PoOZWACK Unicum19.9. 10:17:1323 700,0024 000,0024 000,000,009HUFBUD24 000,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP