Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ5065070,60
KB800802,50,00
PKN81,1481,24-1,19
Msft1,21
Nokia3,07853,0825-2,81
IBM0,99
Daimler AG49,649,6150,28
PFE0,68
09.12.2019 9:17:04
Indexy online
AD Index online
select
AD Index online
 

  • 09.12.2019 9:11:43
Marstons (MARS.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
1,29 0,27 0,00 5 900
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Marstons - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOPernod Ricard Depository Receipt6.12. 23:20:00--36,190,89181 827USDPNK36,19
NP I PoOMcCormick7.12. 0:40:09--171,99-0,11371 668USDNYQ171,99
NP I PoOSalzwerke5.12. 16:57:5069,0073,0069,500,0074EURFRA69,00
NP I PoOAstarta Holding9.12. 9:00:0015,8016,2516,302,19125PLNWSE15,95
NP I PoOCranswick PLC9.12. 9:10:0631,5831,6431,620,131 538GBPLSE31,58
NP I PoOGeneral Mills7.12. 0:40:10--53,31-1,092 814 968USDNYQ53,31
NP I PoOOvostar Union9.12. 9:02:4578,0079,5078,00-1,89100PLNWSE79,50
NP I PoOZWACK Unicum9.12. 9:00:0517 400,0017 600,0017 400,000,0026HUFBUD17 400,00
NP I PoOB G Foods7.12. 0:40:10--17,302,91992 622USDNYQ17,30
NP I PoOSaputo Inc- ------CADTOR39,68
NP I PoOOtmuchow9.12. 9:00:001,341,401,30-3,7050PLNWSE1,31
NP I PoODiageo9.12. 9:12:4230,7030,7130,70-0,9895 304GBPLSE31,01
NP I PoOVector Group7.12. 0:40:09--13,40-0,961 375 798USDNYQ13,40
NP I PoOBeef-San2.12. 18:04:230,180,210,180,003PLNWSE,18
NP I PoOArcher Daniels7.12. 0:40:09--43,911,763 676 881USDNYQ43,91
NP I PoOKWS SAAT9.12. 9:12:0557,7058,0058,000,52391EURGER57,70
NP I PoOBritvic9.12. 9:12:329,459,469,460,0014 614GBPLSE9,46
NP I PoOHershey7.12. 0:40:10--149,25-0,48600 212USDNYQ149,25
NP I PoOUnilever1.10. 9:47:01--1 428,000,000CZKPSE-KOBOS1 428,00
NP I PoOJapan Unsp ADR6.12. 23:20:00--11,520,6617 848USDPNK11,52
NP I PoOOttakringer Brau2.12. 17:45:05128,00132,00132,000,0040EURVIE128,00
NP I PoOPremier Foods UK9.12. 9:05:140,390,400,400,0031 432GBPLSE,40
NP I PoOPescanova- ------EURMCE,44
NP I PoOWawel9.12. 9:00:00620,00626,00626,000,002PLNWSE626,00
NP I PoODanone Sp ADR6.12. 23:20:00--16,400,99293 530USDPNK16,40
NP I PoOEbro Puleva- ------EURMCE20,08
NP I PoOAlico Inc7.12. 2:00:00--32,950,1546 791USDNSQ32,95
NP I PoOPHILIP MORRIS ČR9.12. 9:09:3414 560,0014 580,0014 560,000,6932CZKPSE-KOBOS14 460,00
NP I PoOKruszwica9.12. 9:00:0045,6045,8045,800,0041PLNWSE45,80
NP I PoOKSG Agro6.12. 18:04:171,211,271,24-2,365 000PLNWSE1,24
NP I PoOGreencore Group9.12. 9:12:252,512,522,520,2715 609GBPLSE2,52
NP I PoOCampbell Soup7.12. 0:40:10--47,750,252 378 176USDNYQ47,75
NP I PoOMarstons9.12. 9:11:431,291,301,290,274 552GBPLSE1,29
NP I PoOBongrain SA9.12. 9:00:2458,6059,0059,601,7111EURPAR58,60
NP I PoOManner2.12. 17:45:0590,0099,5091,000,001EURVIE90,00
NP I PoOAjinomoto Unsp ADR5.12. 23:19:58--16,44-3,86103USDPNK16,44
NP I PoOAgroton Public5.12. 18:03:353,343,413,682,26605PLNWSE3,34
NP I PoOLancaster Colony7.12. 2:00:00--158,160,1273 459USDNSQ158,16
NP I PoOSuedzucker AG9.12. 9:11:5014,0714,1014,10-0,149 760EURGER14,12
NP I PoOOttakringer Brau Preferred Stock6.12. 17:45:0583,5083,0083,501,8325EURVIE83,50
NP I PoOBrown Forman7.12. 0:40:10--63,35-0,351 497 300USDNYQ63,35
NP I PoOMakarony Polskie3.12. 18:03:574,604,704,72-0,431 000PLNWSE4,62
NP I PoOCott- ------CADTOR18,25
NP I PoOA G Barr9.12. 9:09:045,475,495,500,00196GBPLSE5,50
NP I PoOBritish American9.12. 9:12:3730,0130,0230,010,0857 375GBPLSE29,98
NP I PoOMiko6.12. 16:30:24112,00112,00112,000,00147EURBRU112,00
NP I PoOHelio9.12. 9:00:069,109,509,501,062PLNWSE9,40
NP I PoOImperial Brands9.12. 9:12:4317,0917,1017,090,8864 648GBPLSE17,13
NP I PoOSos Cuetara- ------EURMCE,03
NP I PoOTyson Foods7.12. 0:40:10--89,45-0,012 060 974USDNYQ89,45
NP I PoOLindt Sprungli Participation9.12. 9:08:357 445,007 460,007 450,000,0016CHFSWX7 450,00
NP I PoOMondelez International, Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market7.12. 2:00:00--53,840,065 047 224USDNSQ53,84
NP I PoOBrowar Gontyniec6.12. 18:03:580,130,130,12-4,76350PLNWSE,12
NP I PoOBarry Callebaut9.12. 9:12:382 012,002 014,002 012,00-0,3095CHFSWX2 018,00
NP I PoOCloetta9.12. 9:10:3731,2231,3431,220,1320 361SEKSTO31,18
NP I PoOUniversal7.12. 0:40:09--53,35-0,06171 979USDNYQ53,35
NP I PoOAltria Group7.12. 0:40:09--50,410,485 144 663USDNYQ50,41
NP I PoOSunOpta7.12. 2:00:00--2,46-4,84426 331USDNSQ2,46
NP I PoOViaGuara4.12. 18:03:070,050,070,07-39,522PLNWSE,08
NP I PoOAnglo Eastern9.12. 9:00:235,405,485,500,00210GBPLSE5,50
NP I PoOConAgra Foods7.12. 0:40:09--28,900,424 476 382USDNYQ28,90
NP I PoOFromageries BEL6.12. 16:30:09314,00324,00314,000,0036EURPAR314,00
NP I PoOEBRO FOODS UNSP ADR17.10. 23:19:58--20,944,18100USDPNK20,94
NP I PoONichols9.12. 9:10:0715,9516,1515,960,351GBPLSE15,90
NP I PoOSwedish Match AB9.12. 9:12:39448,30448,50448,50-1,1226 995SEKSTO453,60
NP I PoOAryzta9.12. 9:06:041,051,061,061,53132 556CHFSWX1,05
NP I PoONorth Coast6.12. 18:04:188,989,309,301,31131PLNWSE9,30
NP I PoOSpadel6.12. 11:30:15195,00199,00199,000,0015EURBRU199,00
NP I PoOLeroy Seafood- ------NOKOSL60,66
NP I PoOMarine Harvest- ------NOKOSL230,30
NP I PoOFresh Del Monte7.12. 0:40:09--33,380,79198 851USDNYQ33,38
NP I PoOAmbra9.12. 9:00:0016,0016,0016,000,00154PLNWSE16,00
NP I PoONestle Depository Receipt6.12. 23:20:00--104,790,92194 047USDPNK104,79
NP I PoOUnibel6.12. 16:30:12530,00575,00570,000,008EURPAR570,00
NP I PoOReal Good Food6.12. 11:01:190,060,060,060,00131 693GBPLSE,06
NP I PoOLaurent-Perrier9.12. 9:01:0384,6085,0084,60-0,24329EURPAR84,80
NP I PoOUnilever NV9.12. 9:12:3654,0254,0354,02-0,66111 746EURAEX54,38
NP I PoOMolson Coors7.12. 0:40:09--51,061,411 062 225USDNYQ51,06
NP I PoOGroupe Danone9.12. 9:12:3273,8673,8873,90-0,7838 698EURPAR74,48
NP I PoOBunge Ltd7.12. 0:40:10--53,720,39553 590USDNYQ53,72
NP I PoOREA Holdings9.12. 9:08:121,731,761,760,173 418GBPLSE1,75
NP I PoORemy Cointreau9.12. 9:12:40114,60114,80114,70-0,781 051EURPAR115,60
NP I PoOHain Celestial7.12. 2:00:00--25,170,44427 524USDNSQ25,17
NP I PoOFlowers Foods7.12. 0:40:10--21,910,41971 964USDNYQ21,91
NP I PoOMilkiland5.12. 18:03:350,290,360,37-12,123 350PLNWSE,33
NP I PoOHeineken Hld9.12. 9:12:3288,0088,1588,10-0,233 965EURAEX88,30
NP I PoOPamapol6.12. 18:04:180,971,021,068,16510PLNWSE1,06
NP I PoOAgrana Br9.12. 9:12:4218,4018,5018,500,542 757EURVIE18,40
NP I PoOJM Smucker7.12. 0:40:10--107,300,52796 009USDNYQ107,30
NP I PoOBerentzen-Gruppe9.12. 9:10:316,746,846,76-1,46158EURGER6,82
NP I PoOElamex27.11. 23:19:58--8,006,6710 100USDPNK8,00
NP I PoOIMC9.12. 9:00:0013,5013,5013,500,00200PLNWSE13,50
NP I PoOConstellation7.12. 0:40:10--183,650,65722 311USDNYQ183,65
NP I PoOSeko6.12. 18:04:169,059,209,15-0,54105PLNWSE9,15
NP I PoOADECOAGRO7.12. 0:40:09--7,413,64270 384USDNYQ7,41
NP I PoOJeanjean SA9.12. 9:00:0826,0026,2026,000,0027EURPAR26,00
NP I PoOFinsbury Food Gp9.12. 9:08:380,830,850,850,002 339GBPLSE,84
NP I PoOIngredion7.12. 0:40:10--86,061,53387 766USDNYQ86,06
NP I PoOMinoteries4.12. 13:31:43346,00356,00350,000,5852CHFSWX346,00
NP I PoONestle 2L Rg9.12. 9:06:39103,60103,68103,68-0,385 000CHFSWX104,08
NP I PoOLDC9.12. 9:00:03108,00108,50108,500,93223EURPAR107,50
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange9.12. 9:04:5889,3089,9089,10-0,56469CHFSWX89,60
NP I PoOCarlsberg9.12. 9:02:57950,00954,00958,000,63138DKKCPH952,00
NP I PoOHormel Foods7.12. 0:40:10--45,34-0,922 126 416USDNYQ45,34
NP I PoODevro Plc9.12. 9:00:141,681,721,731,013GBPLSE1,70
NP I PoOZywiec9.12. 9:02:12450,00470,00490,00-3,9242PLNWSE510,00
NP I PoOTreeHouse Foods7.12. 0:40:09--51,611,49488 128USDNYQ51,61
NP I PoOREA Holdings Preferred Stock9.12. 9:10:340,830,870,860,356 952GBPLSE,85
NP I PoOMILKPOL29.11. 18:03:210,760,840,8415,151 362PLNWSE,66
NP I PoOPhilip Morris7.12. 0:40:10--83,251,063 786 990USDNYQ83,25
NP I PoOCoca Cola7.12. 2:00:00--278,461,6632 253USDNSQ278,46
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange7.12. 0:40:10--30,97-0,421 867 991USDNYQ30,97
NP I PoOSanderson Farms7.12. 2:00:00--167,610,04387 582USDNSQ167,61
NP I PoONestle10.6. 10:36:09--2 311,000,000CZKPSE-KOBOS2 311,00
NP I PoOKernel Holding9.12. 9:11:2041,0041,3541,000,0095 638PLNWSE41,00
NP I PoOIndykpol9.12. 9:01:0661,5062,5062,000,00135PLNWSE62,00
NP I PoOGrieg Seafood- ------NOKOSL141,80
NP I PoOTate & Lyle9.12. 9:12:097,527,547,530,7846 758GBPLSE7,47
NP I PoOBonduelle9.12. 9:09:0023,2023,3023,301,08812EURPAR23,05
NP I PoOPureCircle30.10. 17:37:17--1,310,001 959GBPLSE1,31
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris6.12. 16:30:14625,00620,00625,000,0029EURPAR625,00
NP I PoOZM DUDA S.A.6.12. 18:04:156,206,206,12-1,6135PLNWSE6,12
NP I PoORushNet6.12. 23:20:00--0,000,001 854 000USDPNK,00
NP I PoOMraziarne Slad4.12. 11:00:09--1,500,00-EURBRA1,50
NP I PoOViscofan- ------EURMCE48,76
NP I PoOKellogg7.12. 0:40:09--66,220,71995 230USDNYQ66,22
NP I PoOBoston Beer7.12. 0:40:10--381,06-0,4683 431USDNYQ381,06
NP I PoOLindt Sprungli9.12. 9:01:1883 300,0083 700,0083 900,000,126CHFSWX83 800,00
NP I PoOPernod-Ricard SA9.12. 9:12:34162,70162,80162,75-0,2819 929EURPAR163,20
NP I PoOSalMar- ------NOKOSL449,10
NP I PoOChaoda Modern Depository Receipt28.10. 22:20:00--0,369,09100USDPNK,36
NP I PoOM. P. Evans6.12. 17:27:466,526,766,64-2,923 502GBPLSE6,69
NP I PoOCarlsberg AS9.12. 9:12:36993,00993,80993,60-0,1210 558DKKCPH994,80
NP I PoOHeineken NV5.9. 11:36:32--2 600,000,000CZKPSE-KOBOS2 600,00
NP I PoOEmmi9.12. 9:12:18823,00825,00825,00-0,72225CHFSWX831,00
NP I PoOPepees9.12. 9:05:481,771,781,801,122PLNWSE1,78
NP I PoOABF9.12. 9:12:3425,3525,3725,370,017 467GBPLSE25,38
NP I PoOBelvedere9.12. 9:00:281,911,931,94-0,411 356EURPAR1,95
NP I PoOYaSheng Grp6.12. 23:20:00--0,03-2,761 169USDPNK,03
NP I PoOASAHI BREW- ------JPYTYO5 163,00
NP I PoOBlavod Wines9.12. 9:05:310,010,010,019,8521 242GBPLSE,01
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP