Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,08
KB-0,97
PKN86,7586,77-0,16
Msft509,13509,22-0,17
Nokia4,1224,1270,93
IBM283,96284,11-0,29
Mercedes-Benz Group AG51,151,11-0,83
PFE24,724,711,83
22.07.2025 16:38:44
Indexy online
AD Index online
select
AD Index online
 

  • 22.07.2025 16:30:20
Malteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris (MFBP.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
905,00 1,12 10,00 7 270
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Malteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr22.7. 16:38:097,107,117,100,8827 718GBPLSE7,04
NP I PoOABF22.7. 16:38:1622,0022,0222,010,0093 149GBPLSE22,01
NP I PoOADECOAGRO22.7. 16:38:199,509,519,510,6337 202USDNYQ9,45
NP I PoOAgrana Br22.7. 16:37:0211,6011,7511,60-2,114 065EURVIE11,85
NP I PoOAgroton Public22.7. 16:04:224,864,984,900,202 282PLNWSE4,89
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58--17,486,046 011USDPNK27,28
NP I PoOAlico Inc22.7. 16:36:3732,4032,6732,471,062 191USDNSQ32,13
NP I PoOAltria Group22.7. 16:38:2259,2159,2259,210,492 999 751USDNYQ58,92
NP I PoOAmbra22.7. 16:32:1521,7021,8521,70-1,363 817PLNWSE22,00
NP I PoOAnglo Eastern22.7. 16:27:408,848,948,881,0815 128GBPLSE8,78
NP I PoOArcher Daniels22.7. 16:38:3154,6754,7654,741,09385 970USDNYQ54,15
NP I PoOASAHI BREW- ------JPYTYO1 877,00
NP I PoOAstarta Holding22.7. 16:37:4450,2050,8050,80-0,202 351PLNWSE50,90
NP I PoOAustevoll Sea- ------NOKOSL94,10
NP I PoOB G Foods22.7. 16:38:404,364,374,367,241 598 368USDNYQ4,07
NP I PoOBarry Callebaut22.7. 16:37:541 013,001 015,001 015,000,306 821CHFSWX1 012,00
NP I PoOBeef-San22.7. 15:00:000,400,550,52-11,865 199PLNWSE,59
NP I PoOBelvedere22.7. 16:02:072,962,992,99-0,331 426EURPAR3,00
NP I PoOBerentzen-Gruppe22.7. 16:06:274,114,244,20-2,789 795EURGER4,33
NP I PoOBonduelle22.7. 16:17:358,268,298,26-0,728 147EURPAR8,32
NP I PoOBongrain SA22.7. 16:17:2666,4066,6066,600,91372EURPAR66,00
NP I PoOBoston Beer22.7. 16:37:20200,22202,71202,044,0255 180USDNYQ194,23
NP I PoOBritish American22.7. 16:38:0538,3138,3238,32-0,101 474 291GBPLSE38,36
NP I PoOBrowar Gontyniec22.7. 15:00:000,070,100,101,5311 000PLNWSE,10
NP I PoOBrown Forman22.7. 16:38:3029,5629,5929,584,32542 327USDNYQ28,35
NP I PoOCarlsberg22.7. 16:30:08944,00950,00942,00-0,63138DKKCPH948,00
NP I PoOCarlsberg AS22.7. 16:38:26894,20894,60894,000,9328 575DKKCPH885,80
NP I PoOCloetta22.7. 16:38:1132,1432,1632,16-3,02395 981SEKSTO33,16
NP I PoOCoca Cola22.7. 16:38:39116,52116,76116,651,68148 137USDNSQ114,73
NP I PoOConAgra Foods22.7. 16:38:3019,1619,1719,172,213 617 355USDNYQ18,75
NP I PoOConstellation22.7. 16:37:49173,14173,30173,193,12543 476USDNYQ167,95
NP I PoOCranswick PLC22.7. 16:37:0352,4052,5052,40-0,1911 188GBPLSE52,50
NP I PoODanone Sp ADR22.7. 16:26:18--15,670,0630 026USDPNK15,66
NP I PoODiageo22.7. 16:38:3019,3519,3619,362,031 104 836GBPLSE18,97
NP I PoOEbro Puleva- ------EURMCE17,48
NP I PoOEmmi22.7. 16:31:42749,00752,00750,00-0,40828CHFSWX753,00
NP I PoOFleury Michon22.7. 15:39:3925,4025,6025,50-2,67590EURPAR26,20
NP I PoOFlowers Foods22.7. 16:38:3815,7715,7815,782,90500 836USDNYQ15,33
NP I PoOFresh Del Monte22.7. 16:38:1834,7734,9034,770,3260 893USDNYQ34,66
NP I PoOGeneral Mills22.7. 16:38:1750,3550,3850,352,381 452 560USDNYQ49,18
NP I PoOGreencore Group22.7. 16:35:512,682,692,6811,201 633 209GBPLSE2,41
NP I PoOGrieg Seafood- ------NOKOSL73,70
NP I PoOGroupe Danone22.7. 16:38:1067,0667,0867,08-0,15257 754EURPAR67,18
NP I PoOHain Celestial22.7. 16:38:251,791,801,806,21441 298USDNSQ1,69
NP I PoOHeineken Hld22.7. 16:38:0966,6566,7566,701,5246 805EURAEX65,70
NP I PoOHeineken NV17.6. 15:26:57--1 975,000,000CZKPSE-KOBOS1 975,00
NP I PoOHeineken Sp ADR22.7. 16:36:44--45,752,2117 147USDPNK44,76
NP I PoOHelio22.7. 16:04:5326,8026,9026,801,52456PLNWSE26,40
NP I PoOHershey22.7. 16:39:00181,11181,36181,362,61436 527USDNYQ176,75
NP I PoOHormel Foods22.7. 16:38:3829,2729,3029,291,38281 431USDNYQ28,89
NP I PoOIMC22.7. 15:04:0128,6029,2028,50-1,04973PLNWSE28,80
NP I PoOImperial Brands22.7. 16:38:3329,2129,2329,21-0,34321 875GBPLSE29,31
NP I PoOIngredion22.7. 16:38:17133,62133,95133,650,4466 258USDNYQ133,06
NP I PoOJapan Unsp ADR22.7. 16:26:59--14,56-0,515 157USDPNK14,60
NP I PoOJM Smucker22.7. 16:38:45107,76107,91107,832,48308 076USDNYQ105,22
NP I PoOKellanova22.7. 16:38:4379,9379,9479,940,21842 114USDNYQ79,77
NP I PoOKernel Holding22.7. 16:34:2617,9818,1218,02-0,662 995PLNWSE18,14
NP I PoOKerry Group- ------EURISE89,80
NP I PoOKSG Agro22.7. 16:21:422,973,052,97-1,0020 262PLNWSE3,00
NP I PoOKWS SAAT22.7. 16:03:2364,2064,5064,300,0016 708EURGER64,30
NP I PoOLaurent-Perrier22.7. 10:51:0694,6095,0095,00-0,42196EURPAR95,40
NP I PoOLeroy Seafood- ------NOKOSL47,14
NP I PoOLindt Sprungli22.7. 16:35:15125 800,00126 800,00126 600,00-6,08258CHFSWX134 800,00
NP I PoOLindt Sprungli Participation22.7. 16:38:4412 590,0012 610,0012 600,00-7,014 778CHFSWX13 550,00
NP I PoOM. P. Evans22.7. 16:18:5412,5012,6012,50-1,197 774GBPLSE12,65
NP I PoOMakarony Polskie22.7. 15:44:1019,2219,2619,26-0,821 976PLNWSE19,42
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris22.7. 16:30:20905,00910,00905,001,128EURPAR895,00
NP I PoOManner21.7. 17:50:05107,00111,00111,000,0025EURVIE111,00
NP I PoOMaple Leaf Foods- ------CADTOR30,26
NP I PoOMarine Harvest- ------NOKOSL194,50
NP I PoOMarstons22.7. 16:38:340,430,430,43-2,612 492 136GBPLSE,44
NP I PoOMcCormick22.7. 16:38:2071,9071,9971,911,65319 373USDNYQ70,74
NP I PoOMiko21.7. 11:30:1750,6052,0050,600,00100EURBRU50,60
NP I PoOMilkiland22.7. 16:32:162,062,102,060,4953 418PLNWSE2,05
NP I PoOMILKPOL16.7. 17:59:260,710,710,71-4,057 458PLNWSE,74
NP I PoOMinoteries22.7. 14:42:13236,00248,00248,001,64123CHFSWX244,00
NP I PoOMolson Coors22.7. 16:38:2151,2251,2551,232,54517 897USDNYQ49,96
NP I PoOMondelez Intl22.7. 16:38:3470,3770,3870,391,391 576 496USDNSQ69,42
NP I PoOMraziarne Slad22.7. 15:45:20-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt22.7. 16:37:45--97,241,0544 693USDPNK96,23
NP I PoONichols22.7. 16:29:0313,5513,8013,721,259 205GBPLSE13,55
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange22.7. 16:03:2211,7411,8411,820,859 775CHFSWX11,72
NP I PoOOtmuchow22.7. 12:47:335,045,265,261,941 607PLNWSE5,16
NP I PoOPamapol22.7. 11:54:532,552,612,601,963 543PLNWSE2,55
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange22.7. 16:38:5024,5224,5524,53-0,12272 464USDNYQ24,56
NP I PoOPepees22.7. 16:34:480,970,980,982,081 104PLNWSE,96
NP I PoOPernod-Ricard SA22.7. 16:38:1695,4095,4295,422,10123 908EURPAR93,46
NP I PoOPescanova- ------EURMCE,31
NP I PoOPhilip Morris22.7. 16:38:34167,26167,34167,32-7,297 957 681USDNYQ180,48
NP I PoOPHILIP MORRIS ČR22.7. 16:22:3617 420,00-17 420,00-0,23144CZKPSE-KOBOS17 420,00
NP I PoOPremier Foods UK22.7. 16:35:501,901,911,910,11273 995GBPLSE1,90
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,88
NP I PoOREA Holdings Preferred Stock22.7. 16:02:520,880,920,890,6440 358GBPLSE,90
NP I PoORemy Cointreau22.7. 16:37:1753,8553,9553,95-0,1918 080EURPAR54,05
NP I PoOReynaldos Mex2.3. 23:19:58--0,000,00437USDPNK,00
NP I PoORushNet17.7. 23:20:00--0,000,001 400 000USDPNK,00
NP I PoOSalMar- ------NOKOSL418,80
NP I PoOSalzwerke17.7. 16:20:3359,0065,0065,00-1,6712EURFRA60,00
NP I PoOSaputo Inc- ------CADTOR28,72
NP I PoOSeko22.7. 16:03:028,428,468,42-0,242 724PLNWSE8,44
NP I PoOSIPEF22.7. 16:21:4262,0062,2062,20-0,321 429EURBRU62,40
NP I PoOSos Cuetara- ------EURMCE,18
NP I PoOSpadel21.7. 16:30:16202,00204,00204,000,0043EURBRU204,00
NP I PoOSuedzucker AG22.7. 16:35:3310,2110,2410,231,09113 104EURGER10,12
NP I PoOSunOpta22.7. 16:38:006,396,416,402,2479 250USDNSQ6,26
NP I PoOThe Marzetti Company22.7. 16:30:27182,27182,74182,251,1516 823USDNSQ180,17
NP I PoOTreeHouse Foods22.7. 16:37:4820,7420,8520,855,84112 409USDNYQ19,70
NP I PoOTyson Foods22.7. 16:38:3353,9854,0154,001,28337 987USDNYQ53,31
NP I PoOUnilever27.6. 15:22:23--1 350,000,000CZKPSE-KOBOS1 350,00
NP I PoOUniversal22.7. 16:38:5253,8954,0753,98-1,7570 405USDNYQ54,94
NP I PoOViaGuara22.7. 16:31:190,120,120,129,73400 002PLNWSE,11
NP I PoOViscofan- ------EURMCE59,50
NP I PoOVrank Pomm Mono22.7. 15:53:2512,4512,6512,45-0,80824EURPAR12,55
NP I PoOWawel22.7. 16:29:22650,00658,00650,00-2,6910PLNWSE668,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,05
NP I PoOZM DUDA S.A.22.7. 14:49:2924,4025,0025,00-1,9622PLNWSE25,50
NP I PoOZWACK Unicum22.7. 16:01:4535 000,0035 100,0035 000,00-2,78377HUFBUD36 000,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP