Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ473,54761,38
KB538542-0,18
PKN55,655,8-0,22
Msft0,10
Nokia4,19554,234-1,36
IBM0,19
Daimler AG42,242,22-0,11
PFE-0,29
15.08.2020 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 14.08.2020 11:30:24
Miko (MIKK.BR, Brussels)
Závěr k 14.8.2020 Změna (%) Změna (EUR) Objem obchodů (EUR)
95,50 1,60 1,50 4 011
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Miko - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr14.8. 17:35:114,354,364,35-1,1452 311GBPLSE4,35
NP I PoOABF14.8. 18:28:4219,6019,6119,56-1,36345 347GBPLSE19,60
NP I PoOADECOAGRO15.8. 2:04:00--5,07-0,20394 724USDNYQ5,07
NP I PoOAgrana Br14.8. 17:45:0017,0217,2417,400,001 320EURVIE17,40
NP I PoOAgroton Public14.8. 18:00:183,723,843,84-1,548 475PLNWSE3,84
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58--17,486,046 011USDPNK17,77
NP I PoOAlico Inc15.8. 2:00:00--31,00-1,657 768USDNSQ31,00
NP I PoOAltria Group15.8. 2:04:00--42,54-0,074 881 704USDNYQ42,57
NP I PoOAmbra14.8. 18:00:1817,6517,7517,75-0,281 295PLNWSE17,75
NP I PoOAnglo Eastern14.8. 17:11:085,115,154,960,202 805GBPLSE5,13
NP I PoOArcher Daniels15.8. 2:04:00--44,590,361 633 686USDNYQ44,59
NP I PoOAryzta14.8. 17:31:520,590,590,59-3,066 300 198CHFSWX,59
NP I PoOASAHI BREW- ------JPYTYO3 711,00
NP I PoOAstarta Holding14.8. 18:00:1816,8016,8516,80-0,306 668PLNWSE16,80
NP I PoOB G Foods15.8. 2:04:00--29,17-0,38588 130USDNYQ29,28
NP I PoOBarry Callebaut14.8. 17:31:521 940,001 942,001 947,001,0411 478CHFSWX1 947,00
NP I PoOBeef-San14.8. 18:00:180,370,390,390,002 554PLNWSE,39
NP I PoOBelvedere14.8. 15:26:581,161,211,18-0,8416 675EURPAR1,18
NP I PoOBerentzen-Gruppe14.8. 17:18:105,405,445,44-1,4510 375EURGER5,42
NP I PoOBlavod Wines4.3. 11:49:120,010,010,013,94205 487GBPLSE,01
NP I PoOBonduelle14.8. 17:35:1420,0020,5020,25-0,745 610EURPAR20,25
NP I PoOBongrain SA14.8. 17:35:2852,6053,0052,80-0,38552EURPAR52,80
NP I PoOBoston Beer15.8. 2:04:00--817,09-3,1698 095USDNYQ817,09
NP I PoOBritish American14.8. 19:07:0225,2625,2725,39-1,772 979 896GBPLSE25,26
NP I PoOBritvic14.8. 19:05:258,428,438,42-0,71246 545GBPLSE8,42
NP I PoOBrowar Gontyniec4.3. 11:00:000,120,100,10-14,53600PLNWSE,21
NP I PoOBrown Forman15.8. 2:04:00--71,13-0,49357 938USDNYQ71,48
NP I PoOBunge Ltd15.8. 2:04:00--45,93-1,16838 717USDNYQ46,47
NP I PoOCampbell Soup15.8. 2:04:01--51,630,881 246 928USDNYQ51,63
NP I PoOCarlsberg14.8. 16:54:45968,00972,00972,001,671 036DKKCPH972,00
NP I PoOCarlsberg AS14.8. 16:59:36884,00884,20881,20-0,50340 712DKKCPH881,20
NP I PoOCloetta14.8. 18:00:0024,1424,1624,20-0,82246 794SEKSTO24,20
NP I PoOCoca Cola15.8. 2:00:00--276,480,7929 733USDNSQ276,48
NP I PoOConAgra Foods15.8. 2:04:00--37,780,211 385 675USDNYQ37,70
NP I PoOConstellation15.8. 2:04:01--176,03-0,33574 009USDNYQ176,62
NP I PoOCranswick PLC14.8. 18:20:3438,2238,2638,33-0,4546 907GBPLSE38,50
NP I PoODanone Sp ADR14.8. 23:19:58--13,20-0,68417 880USDPNK13,20
NP I PoODevro Plc14.8. 17:35:071,851,851,853,4244 268GBPLSE1,85
NP I PoODiageo14.8. 18:48:5926,0326,0426,09-1,442 460 668GBPLSE26,50
NP I PoOEBRO FOODS UNSP ADR2.3. 23:19:58--19,735,79600USDPNK20,71
NP I PoOEbro Puleva- ------EURMCE20,70
NP I PoOElamex20.2. 23:20:00--10,404,42300USDPNK10,20
NP I PoOEmmi14.8. 17:31:52843,00844,00843,50-0,302 584CHFSWX843,50
NP I PoOFinsbury Food Gp14.8. 16:42:010,570,580,580,52197 685GBPLSE,58
NP I PoOFlowers Foods15.8. 2:04:00--24,520,20850 996USDNYQ24,52
NP I PoOFresh Del Monte15.8. 2:04:00--24,46-0,69120 532USDNYQ24,63
NP I PoOFromageries BEL14.8. 16:30:26304,00312,00312,000,6513EURPAR312,00
NP I PoOGeneral Mills15.8. 2:04:01--63,270,482 104 022USDNYQ63,27
NP I PoOGreencore Group14.8. 18:44:031,141,421,24-4,02778 604GBPLSE1,21
NP I PoOGrieg Seafood- ------NOKOSL107,70
NP I PoOGroupe Danone14.8. 17:35:2356,0056,4256,12-0,741 307 345EURPAR56,12
NP I PoOHain Celestial15.8. 2:00:00--33,730,22306 200USDNSQ33,73
NP I PoOHeineken Hld14.8. 17:35:1168,0072,0069,40-1,3569 449EURAEX69,40
NP I PoOHeineken NV8.6. 11:29:12--2 293,000,000CZKPSE-KOBOS2 293,00
NP I PoOHeineken Sp ADR14.8. 23:19:58--46,06-1,3217 033USDPNK46,06
NP I PoOHelio14.8. 18:00:1811,4011,8011,00-9,842 628PLNWSE11,00
NP I PoOHershey15.8. 2:04:00--146,07-0,34513 958USDNYQ146,57
NP I PoOHormel Foods15.8. 2:04:00--52,230,21932 791USDNYQ52,12
NP I PoOChaoda Modern Depository Receipt28.7. 23:20:00--0,205,261 110USDPNK,20
NP I PoOIMC14.8. 18:00:1911,1011,4011,10-1,33412PLNWSE11,10
NP I PoOImperial Brands14.8. 18:49:1412,5813,2012,68-1,281 075 905GBPLSE12,85
NP I PoOIngredion15.8. 2:04:01--81,652,02357 528USDNYQ81,65
NP I PoOJapan Unsp ADR14.8. 23:19:58--9,41-0,1114 778USDPNK9,41
NP I PoOJeanjean SA14.8. 9:00:2018,1018,9018,200,001EURPAR18,20
NP I PoOJM Smucker15.8. 2:04:01--113,97-0,58666 296USDNYQ114,63
NP I PoOKellogg15.8. 2:04:00--69,100,121 279 132USDNYQ69,02
NP I PoOKernel Holding14.8. 18:00:2039,6039,8039,650,6311 439PLNWSE39,65
NP I PoOKruszwica14.8. 18:00:1758,0058,4058,000,001 748PLNWSE58,00
NP I PoOKSG Agro13.8. 18:04:081,441,501,50-4,002 469PLNWSE1,44
NP I PoOKWS SAAT14.8. 17:35:2572,7073,3073,10-0,279 040EURGER73,10
NP I PoOLancaster Colony15.8. 2:00:00--168,66-1,5467 843USDNSQ168,66
NP I PoOLaurent-Perrier14.8. 17:02:5572,2074,2073,00-1,62877EURPAR74,20
NP I PoOLDC14.8. 17:35:05102,00103,00102,500,00289EURPAR102,50
NP I PoOLeroy Seafood- ------NOKOSL58,04
NP I PoOLindt Sprungli14.8. 17:31:5279 900,0080 100,0080 500,00-0,4937CHFSWX80 500,00
NP I PoOLindt Sprungli Participation14.8. 17:31:527 535,007 545,007 560,00-0,26937CHFSWX7 560,00
NP I PoOM. P. Evans14.8. 17:35:075,855,955,90-1,673 088GBPLSE5,90
NP I PoOMakarony Polskie14.8. 18:00:215,555,655,650,89503PLNWSE5,65
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris11.8. 16:30:04570,00590,00580,000,8714EURPAR575,00
NP I PoOManner11.8. 17:45:05106,00110,00109,000,005EURVIE106,00
NP I PoOMarine Harvest- ------NOKOSL184,45
NP I PoOMarstons14.8. 17:41:000,500,500,50-2,911 151 922GBPLSE,50
NP I PoOMcCormick15.8. 2:04:00--201,55-0,24418 746USDNYQ201,55
NP I PoOMiko14.8. 11:30:2492,0095,0095,501,6042EURBRU95,50
NP I PoOMilkiland14.8. 18:00:180,600,580,66-2,941 150PLNWSE,66
NP I PoOMILKPOL13.8. 18:03:461,161,201,200,001 000PLNWSE1,20
NP I PoOMinoteries3.3. 17:31:52332,00334,00334,00-5,1112CHFSWX336,00
NP I PoOMolson Coors15.8. 2:04:00--37,68-0,34900 650USDNYQ37,68
NP I PoOMondelez International, Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market15.8. 2:00:00--56,120,203 934 053USDNSQ56,01
NP I PoOMraziarne Slad6.7. 15:41:21--1,500,00-EURBRA1,50
NP I PoONestle10.6. 10:36:09--2 311,000,000CZKPSE-KOBOS2 311,00
NP I PoONestle 2L Rg14.8. 16:25:57108,74108,80108,74-0,49149 000CHFSWX108,74
NP I PoONestle Depository Receipt14.8. 23:19:58--119,26-0,32228 125USDPNK119,26
NP I PoONichols14.8. 17:27:3512,3812,4812,15-1,70746GBPLSE12,33
NP I PoONorth Coast14.8. 18:00:2014,8514,9514,850,0010PLNWSE14,85
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange14.8. 17:31:5275,0075,2075,000,0012 592CHFSWX75,00
NP I PoOOtmuchow14.8. 18:00:171,381,401,40-1,4114 262PLNWSE1,40
NP I PoOOttakringer Brau3.8. 17:45:06125,00134,00125,000,0055EURVIE125,00
NP I PoOOttakringer Brau Preferred Stock5.8. 17:45:0675,0078,0078,000,001EURVIE75,00
NP I PoOOvostar Union11.8. 18:04:2461,5063,5069,500,001PLNWSE61,50
NP I PoOPamapol14.8. 18:00:201,241,291,292,3810 523PLNWSE1,29
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange15.8. 2:04:00--9,402,402 209 147USDNYQ9,40
NP I PoOPepees14.8. 18:00:201,561,601,55-3,138 452PLNWSE1,55
NP I PoOPernod Ricard Depository Receipt14.8. 23:19:58--33,90-1,8891 487USDPNK33,90
NP I PoOPernod-Ricard SA14.8. 17:36:19142,65146,90142,85-2,42386 596EURPAR142,85
NP I PoOPescanova- ------EURMCE,46
NP I PoOPhilip Morris15.8. 2:04:01--77,71-0,552 829 658USDNYQ77,71
NP I PoOPHILIP MORRIS ČR14.8. 17:00:0213 360,0013 400,0013 400,000,00363CZKPSE-KOBOS13 400,00
NP I PoOPremier Foods UK14.8. 17:20:430,880,880,871,03498 129GBPLSE,88
NP I PoOPureCircle30.6. 17:24:580,991,000,990,00352 263GBPLSE1,00
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,59
NP I PoOREA Holdings Preferred Stock14.8. 16:21:480,590,600,571,0749 375GBPLSE,59
NP I PoOReal Good Food3.3. 12:14:370,040,050,043,531 467GBPLSE,05
NP I PoORemy Cointreau14.8. 17:37:02133,00136,00134,00-2,2659 207EURPAR134,00
NP I PoOReynaldos Mex2.3. 23:19:58--0,000,00437USDPNK,00
NP I PoORushNet14.8. 23:19:58--0,000,002 792 940USDPNK,00
NP I PoOSalMar- ------NOKOSL461,10
NP I PoOSalzwerke10.8. 17:30:5068,0074,0072,000,0033EURFRA68,00
NP I PoOSanderson Farms15.8. 2:00:00--117,15-0,05137 941USDNSQ117,15
NP I PoOSaputo Inc- ------CADTOR35,66
NP I PoOSeko14.8. 18:00:189,8010,0010,00-0,99152PLNWSE10,10
NP I PoOSos Cuetara- ------EURMCE,28
NP I PoOSpadel12.8. 11:30:00183,00188,00188,000,0020EURBRU183,00
NP I PoOSuedzucker AG14.8. 17:35:1215,9115,9315,870,44127 727EURGER15,87
NP I PoOSunOpta15.8. 2:00:00--6,781,35307 580USDNSQ6,78
NP I PoOSwedish Match AB14.8. 18:00:00675,00675,20675,00-1,29444 342SEKSTO675,00
NP I PoOSYMBIO POLSKA3.6. 18:04:040,640,630,651,56500PLNWSE,64
NP I PoOTate & Lyle14.8. 19:06:116,826,836,83-0,781 351 892GBPLSE6,83
NP I PoOTreeHouse Foods15.8. 2:04:00--43,451,26471 619USDNYQ43,45
NP I PoOTyson Foods15.8. 2:04:00--63,94-1,022 907 974USDNYQ64,60
NP I PoOUnibel31.7. 11:31:46575,00615,00560,00-1,7511EURPAR575,00
NP I PoOUnilever17.7. 10:27:12--1 287,000,000CZKPSE-KOBOS1 287,00
NP I PoOUnilever NV14.8. 17:39:0449,4949,5949,50-0,682 539 616EURAEX49,84
NP I PoOUniversal15.8. 2:04:00--45,672,72206 937USDNYQ44,46
NP I PoOVector Group15.8. 2:04:00--10,421,861 108 053USDNYQ10,42
NP I PoOViaGuara4.3. 11:00:000,05-0,05-16,6735 586PLNWSE,33
NP I PoOViscofan- ------EURMCE63,95
NP I PoOWawel14.8. 18:00:20566,00568,00568,001,4326PLNWSE568,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,06
NP I PoOZM DUDA S.A.13.8. 18:04:075,405,755,50-1,82350PLNWSE5,40
NP I PoOZWACK Unicum14.8. 17:20:0016 300,0016 350,0016 350,00-0,3059HUFBUD16 350,00
NP I PoOZywiec14.8. 18:00:17472,00474,00478,000,005PLNWSE478,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP