Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13771378-0,51
KB10081009-1,75
PKN154,5154,54-0,26
Msft527,6529,2-0,92
Nokia7,967,974-3,11
IBM236,8237,31-5,63
Mercedes-Benz Group AG40,72540,735-0,76
PFE3030,050,61
22.10.2026 11:08:43
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.10.2026 11:00:46
Milkiland (MLK.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
1,40 0,00 0,00 19 851
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Milkiland - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOA G Barr22.10. 10:56:315,785,795,790,359 866GBPLSE5,77
NP I PoOABF22.10. 10:59:4619,2119,2319,22-0,1050 568GBPLSE19,24
NP I PoOADECOAGRO22.10. 2:04:00P9,609,869,480,00947 631USDNYQ9,48
NP I PoOAEP Planta Rg22.10. 10:57:321,701,701,70-1,3064 896GBPLSE1,72
NP I PoOAgrana Br22.10. 10:23:2811,5011,7511,50-0,43322EURVIE11,55
NP I PoOAgroton Public22.10. 9:00:053,773,853,76-2,349PLNWSE3,85
NP I PoOAlico Inc22.10. 2:00:00P33,2858,8437,010,0032 356USDNSQ37,01
NP I PoOAltria Group22.10. 11:03:39P74,1874,7574,530,952 186USDNYQ73,83
NP I PoOAmbra22.10. 10:57:5020,2020,3020,300,002 203PLNWSE20,30
NP I PoOArcher Daniels22.10. 11:01:37P78,1280,7078,32-1,31164USDNYQ79,36
NP I PoOASAHI BREW- ------JPYTYO1 670,50
NP I PoOAstarta Holding22.10. 11:03:3030,2530,4030,25-2,264 885PLNWSE30,95
NP I PoOAustevoll Sea- ------NOKOSL83,80
NP I PoOB G Foods22.10. 2:04:00P2,102,312,120,0011USDNYQ2,12
NP I PoOBarry Callebaut22.10. 11:00:531 152,001 155,001 154,00-0,94767CHFSWX1 165,00
NP I PoOBeef-San22.10. 11:02:060,390,400,40-9,0919 713PLNWSE,44
NP I PoOBelvedere22.10. 9:00:002,802,822,80-0,36101EURPAR2,81
NP I PoOBerentzen-Gruppe22.10. 11:03:216,006,066,000,0014 419EURGER6,00
NP I PoOBonduelle22.10. 10:23:058,508,538,51-0,585 140EURPAR8,56
NP I PoOBongrain SA22.10. 9:00:2955,6056,6056,400,001EURPAR56,40
NP I PoOBoston Beer22.10. 2:04:00P73,08290,89181,810,0019USDNYQ181,81
NP I PoOBritish American22.10. 11:03:3644,2844,2944,290,96134 290GBPLSE43,87
NP I PoOBrowar Gontyniec21.10. 11:00:080,070,070,070,001 000PLNWSE,07
NP I PoOBrown Forman22.10. 2:04:00P27,2028,5428,180,002 000USDNYQ28,18
NP I PoOCarlsberg22.10. 10:39:171 075,001 095,001 095,001,8623DKKCPH1 075,00
NP I PoOCarlsberg AS22.10. 11:01:35961,80962,40962,60-0,2731 190DKKCPH965,20
NP I PoOCloetta22.10. 11:03:4457,8057,9057,95-0,2643 634SEKSTO58,10
NP I PoOCoca Cola22.10. 2:00:00P206,03211,30209,690,0061USDNSQ209,69
NP I PoOConAgra Foods22.10. 2:04:00P14,0214,1814,040,002 713USDNYQ14,04
NP I PoOConstellation22.10. 11:03:33P124,67132,55132,550,40467USDNYQ132,02
NP I PoOCranswick PLC22.10. 11:00:1351,6051,7051,700,193 975GBPLSE51,60
NP I PoODanone Sp ADR21.10. 23:20:00P--13,65-0,29352 112USDPNK13,65
NP I PoODiageo22.10. 11:03:5917,3617,3717,36-0,26262 329GBPLSE17,41
NP I PoOEbro Puleva- ------EURMCE18,04
NP I PoOEmmi22.10. 10:58:29912,00915,00913,000,22188CHFSWX911,00
NP I PoOFleury Michon22.10. 10:44:3823,4023,6023,40-0,8532EURPAR23,60
NP I PoOFlowers Foods22.10. 2:04:00P5,806,005,810,002USDNYQ5,81
NP I PoOFresh Del Monte22.10. 2:04:00P26,0042,9827,900,001USDNYQ27,90
NP I PoOGeneral Mills22.10. 2:04:00P32,7832,9732,570,004 422USDNYQ32,57
NP I PoOGreencore Group22.10. 10:57:472,812,812,81-0,7895 314GBPLSE2,83
NP I PoOGrieg Seafood- ------NOKOSL23,32
NP I PoOGroupe Danone22.10. 11:03:3761,4461,4861,461,05161 650EURPAR60,82
NP I PoOHain Celestial22.10. 2:00:00P0,200,230,200,005 443USDNSQ,20
NP I PoOHeineken Hld22.10. 11:02:0973,3573,4073,350,0021 357EURAEX73,35
NP I PoOHeineken NV10.6. 13:00:051 470,00-1 800,005,450CZKPSE-KOBOS1 707,00
NP I PoOHeineken Sp ADR21.10. 23:20:00P--42,95-0,6731 949USDPNK42,95
NP I PoOHelio22.10. 9:01:0046,4048,3046,30-0,2222PLNWSE46,40
NP I PoOHershey22.10. 2:04:00P167,98170,30167,810,00256USDNYQ167,81
NP I PoOHormel Foods22.10. 2:04:00P20,4220,6820,440,00848USDNYQ20,44
NP I PoOIMC22.10. 10:56:1624,3525,4025,304,122 289PLNWSE24,30
NP I PoOImperial Brands22.10. 11:03:5628,5428,5628,550,78121 721GBPLSE28,33
NP I PoOIngredion22.10. 2:04:00P76,00107,7495,680,00544 134USDNYQ95,68
NP I PoOJapan Unsp ADR21.10. 23:20:00P--23,60-0,46137 293USDPNK23,60
NP I PoOJM Smucker22.10. 2:04:00P127,94132,88127,810,001USDNYQ127,81
NP I PoOKernel Holding22.10. 9:04:3219,7819,8019,780,007 568PLNWSE19,78
NP I PoOKerry Group1.7. 17:30:1780,0084,0082,352,49344 074EURISE94,15
NP I PoOKSG Agro22.10. 11:02:472,762,812,812,003 284PLNWSE2,76
NP I PoOKWS SAAT22.10. 10:58:0667,6068,0068,000,151 389EURGER67,90
NP I PoOLaurent-Perrier22.10. 9:00:1677,0078,0077,000,007EURPAR77,00
NP I PoOLeroy Seafood- ------NOKOSL43,80
NP I PoOLindt Sprungli22.10. 10:59:5085 300,0085 700,0085 600,00-0,8122CHFSWX86 300,00
NP I PoOLindt Sprungli Participation22.10. 11:02:528 255,008 265,008 265,00-1,37865CHFSWX8 380,00
NP I PoOM. P. Evans22.10. 10:41:3418,7618,8418,80-1,375 138GBPLSE19,06
NP I PoOMAISON POMMERY ASSOCIES SA22.10. 10:02:598,068,148,140,99714EURPAR8,06
NP I PoOMakarony Polskie22.10. 11:03:2323,3523,4023,400,001 330PLNWSE23,40
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris21.10. 16:30:27790,00790,00790,000,0019EURPAR790,00
NP I PoOManner20.10. 17:49:55100,00102,0098,00-2,00101EURVIE100,00
NP I PoOMaple Leaf Foods- ------CADTOR26,16
NP I PoOMarine Harvest- ------NOKOSL216,80
NP I PoOMarstons22.10. 11:02:300,590,590,59-2,00527 034GBPLSE,60
NP I PoOMcCormick22.10. 2:04:00P46,2047,2646,320,00301USDNYQ46,32
NP I PoOMiko21.10. 16:30:2271,50-71,002,16421EURBRU71,00
NP I PoOMilkiland22.10. 11:00:461,401,401,400,0014 181PLNWSE1,40
NP I PoOMILKPOL14.10. 11:00:130,500,550,500,00249PLNWSE,50
NP I PoOMinoteries21.10. 17:31:36224,00228,00228,003,6419CHFSWX228,00
NP I PoOMolson Coors22.10. 2:04:00P39,5540,2539,470,001 002USDNYQ39,47
NP I PoOMondelez Intl22.10. 2:00:00P63,2263,6062,740,002 683USDNSQ62,74
NP I PoOMraziarne Slad21.10. 15:48:02-15,001,500,00-EURBRA1,50
NP I PoONestle22.10. 11:03:3384,5384,5684,541,281 374 722CHFSWX83,47
NP I PoONestle Depository Receipt21.10. 23:20:00P--100,880,12168 649USDPNK100,88
NP I PoONichols22.10. 10:57:3210,8511,1010,87-2,969 750GBPLSE11,20
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange22.10. 10:46:3912,6412,8012,72-2,751 179CHFSWX13,08
NP I PoOOtmuchow22.10. 9:28:054,504,614,50-0,221 026PLNWSE4,51
NP I PoOPamapol21.10. 11:24:282,182,252,250,002PLNWSE2,25
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange22.10. 2:04:00P81,0087,0081,540,00291USDNYQ81,54
NP I PoOPepees22.10. 10:04:320,720,730,73-2,944 123PLNWSE,75
NP I PoOPernod-Ricard SA22.10. 11:03:1165,3865,4065,38-0,34122 762EURPAR65,60
NP I PoOPescanova- ------EURMCE,22
NP I PoOPhilip Morris22.10. 2:04:00P197,00199,69197,460,00699USDNYQ197,46
NP I PoOPHILIP MORRIS ČR22.10. 10:52:3317 620,0017 780,0017 660,00-1,2353CZKPSE-KOBOS17 880,00
NP I PoOPremier Foods UK22.10. 10:57:191,991,991,990,2031 433GBPLSE1,99
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE1,13
NP I PoOREA Holdings Preferred Stock22.10. 10:10:160,971,000,990,0016 558GBPLSE,99
NP I PoORemy Cointreau22.10. 10:59:1150,3550,4550,450,909 003EURPAR50,00
NP I PoORushNet16.10. 23:20:00P--0,000,001 110 000USDPNK,00
NP I PoOSalMar- ------NOKOSL584,50
NP I PoOSalzwerke21.10. 10:13:4160,5065,5061,00-6,154EURFRA61,00
NP I PoOSaputo Inc- ------CADTOR40,67
NP I PoOSeko22.10. 10:53:3410,5010,6010,50-3,23973PLNWSE10,85
NP I PoOSIPEF22.10. 10:36:50110,40110,80110,200,181 277EURBRU110,00
NP I PoOSos Cuetara- ------EURMCE,35
NP I PoOSpadel19.10. 17:26:44350,00354,00354,00-0,5613EURBRU352,00
NP I PoOSuedzucker AG22.10. 10:59:5511,5011,5411,520,1726 491EURGER11,50
NP I PoOThe Marzetti Company22.10. 2:00:00P77,77105,38105,330,00495 303USDNSQ105,33
NP I PoOTyson Foods22.10. 2:04:00P55,2056,7055,900,001 012USDNYQ55,90
NP I PoOUlker Bisk Unsp ADR21.10. 16:10:14P--16,04-2,191USDPNK16,34
NP I PoOUnilever5.11. 15:46:57--1 250,000,000CZKPSE-KOBOS1 250,00
NP I PoOUnilever Rg19.10. 9:00:241 400,001 566,001 400,000,000CZKPSE-KOBOS1 400,00
NP I PoOUniversal22.10. 2:04:00P37,2746,0038,220,00945USDNYQ38,22
NP I PoOViaGuara22.10. 9:49:050,230,240,24-4,078 401PLNWSE,25
NP I PoOViscofan- ------EURMCE53,70
NP I PoOWawel22.10. 10:54:49704,00706,00704,000,002PLNWSE704,00
NP I PoOYaSheng Grp3.3. 23:19:58P--0,02-20,001 000USDPNK,02
NP I PoOZM DUDA S.A.22.10. 11:00:2120,4020,8020,400,0020PLNWSE20,40
NP I PoOZWACK Unicum22.10. 10:06:2828 500,0028 800,0028 800,00-0,3564HUFBUD28 900,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat22.10. 11:09:00158 341,01-1,31160 445,7821.10.2026
Zdroj: BCPP