Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN101,7101,8-0,29
Msft0,42
Nokia4,624,6252,28
IBM1,15
Daimler AG47,10547,1153,34
PFE0,89
12.10.2019 2:00:00
Indexy online
AD Index online
select
AD Index online
 

  • 11.10.2019 17:35:48
Altria Group (MO.DE, Xetra)
Závěr k 11.10.2019 Změna (%) Změna (EUR) Objem obchodů (EUR)
39,04 -0,72 -0,29 555 400
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Altria Group - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOPernod Ricard Depository Receipt11.10. 23:19:58--37,46-0,0834 883USDPNK37,46
NP I PoOMcCormick12.10. 0:30:00--164,76-0,56620 234USDNYQ165,69
NP I PoOSalzwerke11.10. 18:46:1867,5075,0075,0011,1117EURFRA75,00
NP I PoOAstarta Holding11.10. 18:03:2917,0017,2017,00-1,738 693PLNWSE17,00
NP I PoOCranswick PLC11.10. 18:18:1932,3632,4032,386,1189 277GBPLSE32,38
NP I PoOGeneral Mills12.10. 0:40:14--54,35-0,483 114 804USDNYQ54,61
NP I PoOOvostar Union11.10. 18:03:2971,5075,0078,00-0,641PLNWSE78,00
NP I PoOZWACK Unicum11.10. 17:20:0117 200,0017 300,0017 200,00-0,5892HUFBUD17 200,00
NP I PoOB G Foods12.10. 0:40:14--16,680,60942 444USDNYQ16,58
NP I PoOSaputo Inc- ------CADTOR38,67
NP I PoOOtmuchow11.10. 18:03:281,601,651,56-7,69506PLNWSE1,56
NP I PoODiageo11.10. 18:36:3132,1032,1132,52-2,085 852 979GBPLSE32,10
NP I PoOVector Group12.10. 0:40:13--11,19-0,53859 336USDNYQ11,19
NP I PoOBeef-San11.10. 18:03:290,210,200,216,0023 946PLNWSE,21
NP I PoOArcher Daniels12.10. 0:40:13--40,461,732 718 112USDNYQ40,46
NP I PoOKWS SAAT11.10. 17:35:2457,4057,8057,80-2,0314 758EURGER57,80
NP I PoOBritvic11.10. 19:45:0110,1810,2010,132,36678 989GBPLSE10,19
NP I PoOHershey12.10. 0:40:13--155,31-0,63933 506USDNYQ155,31
NP I PoOUnilever1.10. 9:47:01--1 428,000,000CZKPSE-KOBOS1 428,00
NP I PoOJapan Unsp ADR11.10. 23:19:58--10,980,5052 029USDPNK10,98
NP I PoOOttakringer Brau8.10. 17:45:05128,00130,00128,000,004EURVIE128,00
NP I PoOPremier Foods UK11.10. 17:35:070,300,300,30-0,98131 647GBPLSE,30
NP I PoOPescanova- ------EURMCE,48
NP I PoOWawel10.10. 18:03:29648,00662,00658,00-1,52225PLNWSE648,00
NP I PoODanone Sp ADR11.10. 23:19:58--17,430,76152 087USDPNK17,43
NP I PoOEbro Puleva- ------EURMCE18,30
NP I PoOAlico Inc12.10. 2:00:00--33,96-0,7910 020USDNSQ33,96
NP I PoOPHILIP MORRIS ČR11.10. 16:19:31--13 500,000,00270CZKPSE-KOBOS13 500,00
NP I PoOKruszwica11.10. 18:03:2843,1043,7043,700,23592PLNWSE43,70
NP I PoOKSG Agro11.10. 18:03:301,001,001,000,003 000PLNWSE1,00
NP I PoOGreencore Group11.10. 18:20:222,342,342,325,241 455 001GBPLSE2,34
NP I PoOCampbell Soup12.10. 0:30:00--46,87-0,951 958 948USDNYQ47,32
NP I PoOMarstons11.10. 18:30:521,211,221,201,891 395 128GBPLSE1,22
NP I PoOBongrain SA11.10. 17:35:0958,6060,2060,001,692 265EURPAR60,00
NP I PoOManner7.10. 17:45:0592,00100,00103,000,001EURVIE92,00
NP I PoOAjinomoto Unsp ADR25.9. 16:05:45--19,341,4215USDPNK19,07
NP I PoOAgroton Public11.10. 18:03:292,352,492,495,517 310PLNWSE2,49
NP I PoOLancaster Colony12.10. 2:00:00--139,391,77137 134USDNSQ139,39
NP I PoOSuedzucker AG11.10. 17:35:0512,3312,3512,34-2,061 216 151EURGER12,34
NP I PoOOttakringer Brau Preferred Stock11.10. 17:45:0682,0082,0085,506,8839EURVIE85,50
NP I PoOBrown Forman12.10. 0:40:13--62,980,591 484 312USDNYQ62,98
NP I PoOMakarony Polskie10.10. 18:03:304,464,604,600,0012PLNWSE4,60
NP I PoOCott- ------CADTOR16,88
NP I PoOA G Barr11.10. 18:06:015,605,625,581,07207 786GBPLSE5,52
NP I PoOBritish American11.10. 18:45:1726,5028,4027,10-4,085 690 302GBPLSE27,10
NP I PoOMiko11.10. 16:30:04113,00115,00113,00-0,88332EURBRU113,00
NP I PoOHelio11.10. 18:03:3010,0010,4010,60-6,1912PLNWSE10,60
NP I PoOImperial Brands11.10. 19:45:0118,5318,5418,40-2,231 695 180GBPLSE18,53
NP I PoOSos Cuetara- ------EURMCE,05
NP I PoOTyson Foods12.10. 0:40:13--83,601,792 382 531USDNYQ82,13
NP I PoOKoninklijke Wess11.10. 17:35:0611,3511,3811,360,0061 797EURAEX11,36
NP I PoOLindt Sprungli Participation11.10. 17:30:227 100,007 265,007 225,000,492 233CHFSWX7 225,00
NP I PoOMondelez International, Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market12.10. 2:00:00--54,82-1,064 812 569USDNSQ55,41
NP I PoOBrowar Gontyniec7.10. 18:03:470,080,130,130,00265PLNWSE,08
NP I PoOBarry Callebaut11.10. 17:30:222 050,002 080,002 076,000,976 108CHFSWX2 076,00
NP I PoOCloetta11.10. 18:00:0027,9828,0228,000,65296 314SEKSTO28,00
NP I PoOUniversal12.10. 0:30:00--53,220,0295 358USDNYQ53,21
NP I PoOAltria Group12.10. 0:40:13--42,57-0,957 737 046USDNYQ42,57
NP I PoOSunOpta12.10. 2:00:00--1,49-0,67267 145USDNSQ1,49
NP I PoOViaGuara7.10. 18:03:460,070,070,070,005PLNWSE,07
NP I PoOAnglo Eastern11.10. 18:05:384,394,414,400,0076GBPLSE4,40
NP I PoOConAgra Foods12.10. 0:40:13--28,410,213 198 689USDNYQ28,35
NP I PoOFromageries BEL11.10. 16:30:16268,00270,00270,000,0010EURPAR270,00
NP I PoOEBRO FOODS UNSP ADR11.10. 23:19:58--20,100,00734USDPNK20,10
NP I PoONichols11.10. 18:13:2516,1516,2515,84-1,471 246GBPLSE16,20
NP I PoOSwedish Match AB11.10. 18:00:00403,00403,30402,600,90394 378SEKSTO402,60
NP I PoOAryzta11.10. 17:30:220,780,790,785,648 493 618CHFSWX,78
NP I PoONorth Coast11.10. 18:03:317,267,667,8611,027 826PLNWSE7,08
NP I PoOSpadel11.10. 11:30:26198,00200,00198,002,0644EURBRU198,00
NP I PoOLeroy Seafood- ------NOKOSL56,56
NP I PoOMarine Harvest- ------NOKOSL212,20
NP I PoOFresh Del Monte12.10. 0:40:13--30,410,03213 476USDNYQ30,41
NP I PoOAmbra11.10. 18:03:2916,3016,4016,15-0,622 183PLNWSE16,15
NP I PoONestle Depository Receipt11.10. 23:19:58--106,70-0,87356 716USDPNK106,70
NP I PoOUnibel27.9. 16:30:01545,00590,00550,000,9255EURPAR545,00
NP I PoOReal Good Food11.10. 16:28:300,070,070,060,328 492GBPLSE,07
NP I PoOLaurent-Perrier11.10. 17:35:1588,0089,8088,00-1,12172EURPAR88,00
NP I PoOUnilever NV11.10. 17:35:3953,4553,8853,61-0,925 520 486EURAEX53,61
NP I PoOMolson Coors12.10. 0:40:13--56,060,611 027 547USDNYQ56,06
NP I PoOGroupe Danone11.10. 17:35:2679,0079,2679,220,761 320 519EURPAR79,22
NP I PoOBunge Ltd12.10. 0:40:13--56,211,501 087 093USDNYQ55,38
NP I PoOREA Holdings11.10. 12:52:531,631,651,631,246 250GBPLSE1,64
NP I PoORemy Cointreau11.10. 17:35:27126,00126,60126,500,9684 545EURPAR126,50
NP I PoOHain Celestial12.10. 2:00:00--20,702,37596 756USDNSQ20,70
NP I PoOFlowers Foods12.10. 0:40:13--22,30-0,22679 599USDNYQ22,30
NP I PoOMilkiland8.10. 18:04:390,320,360,36-10,00100PLNWSE,32
NP I PoOHeineken Hld11.10. 17:35:1388,0090,0089,150,6861 985EURAEX89,15
NP I PoOPamapol8.10. 18:04:421,151,201,200,00815PLNWSE1,15
NP I PoOAgrana Br11.10. 17:45:0016,5616,6216,600,1210 212EURVIE16,60
NP I PoOJM Smucker12.10. 0:40:14--107,020,00661 405USDNYQ107,02
NP I PoOBerentzen-Gruppe11.10. 17:36:166,606,706,52-1,5110 436EURGER6,52
NP I PoOElamex10.10. 23:19:58--7,500,00447USDPNK7,50
NP I PoOIMC11.10. 18:03:3014,4514,5014,45-0,3471PLNWSE14,45
NP I PoOSYMBIO POLSKA3.6. 18:04:041,650,640,6514,29500PLNWSE1,65
NP I PoOConstellation12.10. 0:40:14--193,080,19965 082USDNYQ192,71
NP I PoOSeko8.10. 18:04:398,809,159,150,0060PLNWSE8,80
NP I PoOADECOAGRO12.10. 0:40:13--6,013,62403 443USDNYQ6,01
NP I PoOJeanjean SA11.10. 9:00:2627,0027,6027,000,0026EURPAR27,00
NP I PoOFinsbury Food Gp11.10. 17:26:570,780,790,791,1678 004GBPLSE,79
NP I PoOIngredion12.10. 0:40:14--80,472,05211 628USDNYQ78,85
NP I PoOMinoteries11.10. 17:30:22358,00360,00358,00-0,561CHFSWX358,00
NP I PoONestle 2L Rg11.10. 16:41:53107,08107,06107,08-0,21485 000CHFSWX107,08
NP I PoOLDC11.10. 17:35:26113,50114,00113,500,001 768EURPAR113,50
NP I PoOReynaldos Mex17.9. 23:19:58--0,00-99,901 288USDPNK,00
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange11.10. 17:30:2286,3086,8086,200,9412 344CHFSWX86,20
NP I PoOCarlsberg11.10. 16:59:56956,00962,00962,000,42625DKKCPH962,00
NP I PoOHormel Foods12.10. 0:40:13--41,16-1,223 411 002USDNYQ41,67
NP I PoODevro Plc11.10. 18:17:141,691,691,690,4836 439GBPLSE1,69
NP I PoOZywiec11.10. 18:03:28480,00482,00482,00-0,414PLNWSE482,00
NP I PoOTreeHouse Foods12.10. 0:40:13--53,361,97324 300USDNYQ53,36
NP I PoOREA Holdings Preferred Stock11.10. 13:07:200,720,730,71-0,9925 000GBPLSE,72
NP I PoOMILKPOL11.10. 18:03:090,820,880,88-1,12465PLNWSE,88
NP I PoOPhilip Morris12.10. 1:13:12--77,950,266 290 564USDNYQ77,95
NP I PoOCoca Cola12.10. 2:00:00--292,40-0,5030 364USDNSQ292,40
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange12.10. 0:40:13--27,180,411 242 474USDNYQ27,18
NP I PoOSanderson Farms12.10. 2:00:00--149,831,75290 381USDNSQ147,26
NP I PoONestle10.6. 10:36:09--2 311,000,000CZKPSE-KOBOS2 311,00
NP I PoOKernel Holding11.10. 18:03:3141,4041,7541,55-1,0755 359PLNWSE41,55
NP I PoOIndykpol11.10. 18:03:3064,5065,0064,500,7820PLNWSE64,50
NP I PoOGrieg Seafood- ------NOKOSL110,20
NP I PoOTate & Lyle11.10. 18:59:136,807,806,91-0,161 577 344GBPLSE6,91
NP I PoOBonduelle11.10. 17:35:2623,3023,8023,50-0,6317 022EURPAR23,50
NP I PoOPureCircle11.10. 17:35:061,601,601,60-4,766 875GBPLSE1,60
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris9.10. 11:41:19610,00630,00610,000,005EURPAR610,00
NP I PoOZM DUDA S.A.11.10. 18:03:29--6,302,27500PLNWSE6,30
NP I PoORushNet11.10. 23:19:58--0,000,0020 206 173USDPNK,00
NP I PoOMraziarne Slad10.10. 13:15:00--1,500,00-EURBRA1,50
NP I PoOViscofan- ------EURMCE41,58
NP I PoOKellogg12.10. 0:40:13--62,13-0,381 236 241USDNYQ62,13
NP I PoOIndofood Agri Depository Receipt10.9. 23:19:58--11,60-1,04100USDPNK11,60
NP I PoOBoston Beer12.10. 0:40:13--397,033,90234 123USDNYQ397,03
NP I PoOLindt Sprungli11.10. 17:30:2280 500,0081 400,0081 000,000,00109CHFSWX81 000,00
NP I PoOPernod-Ricard SA11.10. 17:35:23168,75170,85170,25-0,09425 900EURPAR170,40
NP I PoOSalMar- ------NOKOSL405,00
NP I PoOM. P. Evans11.10. 13:45:526,196,236,382,90946GBPLSE6,12
NP I PoOCarlsberg AS11.10. 16:59:56997,60998,00999,000,00205 350DKKCPH999,00
NP I PoOHeineken NV5.9. 11:36:32--2 600,000,000CZKPSE-KOBOS2 600,00
NP I PoOEmmi11.10. 17:30:22811,50811,50811,501,505 325CHFSWX811,50
NP I PoOPepees11.10. 18:03:311,631,651,62-4,7133 193PLNWSE1,62
NP I PoOABF11.10. 19:45:0121,8021,8221,543,141 747 014GBPLSE21,81
NP I PoOBelvedere11.10. 17:35:111,901,951,941,1520 359EURPAR1,94
NP I PoOYaSheng Grp10.10. 23:19:58--0,0361,906 000USDPNK,03
NP I PoOASAHI BREW- ------JPYTYO5 480,00
NP I PoOBlavod Wines11.10. 15:32:530,010,010,014,43257 251GBPLSE,01
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
S&P 500vypsat11.10. 23:00:002 970,271,092 970,2711.10.2019
Zdroj: BCPP