Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ849,5850,5-0,41
KB839,58400,96
PKN64,1564,170,67
Msft421,01421,43-0,05
Nokia3,28553,289-1,18
IBM189,96190,8-0,30
Mercedes-Benz Group AG73,9273,930,56
PFE27,8127,820,14
28.03.2024 11:45:14
Indexy online
AD Index online
select
AD Index online
 

  • 28.03.2024 11:31:49
Altria Group (MO.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
40,43 0,67 0,27 31 805
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Altria Group - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr28.3. 11:30:425,845,875,861,1069 190GBPLSE5,80
NP I PoOABF28.3. 11:40:4124,8824,8924,88-1,03123 532GBPLSE25,14
NP I PoOADECOAGRO28.3. 1:04:00P7,3011,2510,950,00449 913USDNYQ10,95
NP I PoOAgrana Br28.3. 11:36:2313,7013,7513,702,245 891EURVIE13,40
NP I PoOAgroton Public28.3. 9:34:193,003,043,000,00145PLNWSE3,00
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58P--17,486,046 011USDPNK37,08
NP I PoOAlico Inc28.3. 1:00:00P24,7742,0029,350,0016 272USDNSQ29,35
NP I PoOAltria Group28.3. 11:39:02P43,5943,6843,60-0,142 047USDNYQ43,66
NP I PoOAmbra28.3. 11:36:3729,5029,8029,700,681 000PLNWSE29,50
NP I PoOAnglo Eastern28.3. 11:31:416,926,986,970,65717GBPLSE6,92
NP I PoOArcher Daniels28.3. 11:35:26P62,8063,1062,990,0017USDNYQ62,99
NP I PoOAryzta28.3. 11:36:201,651,651,650,86428 266CHFSWX1,64
NP I PoOASAHI BREW- ------JPYTYO5 578,00
NP I PoOAstarta Holding28.3. 11:35:2729,0029,3529,351,032 682PLNWSE29,05
NP I PoOAustevoll Sea- ------NOKOSL85,20
NP I PoOB G Foods28.3. 1:04:00P10,9311,5711,450,00652 859USDNYQ11,45
NP I PoOBarry Callebaut28.3. 11:36:521 299,001 301,001 300,000,933 453CHFSWX1 288,00
NP I PoOBeef-San28.3. 11:22:341,311,401,409,381 465PLNWSE1,28
NP I PoOBelvedere28.3. 11:37:553,083,093,090,001 202EURPAR3,09
NP I PoOBerentzen-Gruppe28.3. 10:31:005,355,455,30-3,648 460EURGER5,50
NP I PoOBonduelle28.3. 11:37:147,617,637,630,536 461EURPAR7,59
NP I PoOBongrain SA28.3. 10:30:4051,4051,6051,600,00111EURPAR51,60
NP I PoOBoston Beer28.3. 1:04:00P285,00330,33307,970,0097 440USDNYQ307,97
NP I PoOBritish American28.3. 11:40:4424,1024,1124,110,90486 275GBPLSE23,89
NP I PoOBritvic28.3. 11:36:028,218,238,220,1222 403GBPLSE8,21
NP I PoOBrowar Gontyniec26.3. 17:58:380,100,130,130,001 000PLNWSE,13
NP I PoOBrown Forman28.3. 1:04:00P49,4255,2052,040,002 119 700USDNYQ52,04
NP I PoOCampbell Soup28.3. 1:04:00P43,7644,2344,070,001 919 600USDNYQ44,07
NP I PoOCarlsberg27.3. 16:59:521 100,001 115,001 115,001,36201DKKCPH1 115,00
NP I PoOCarlsberg AS27.3. 16:59:31949,00949,40943,60-0,38220 457DKKCPH943,60
NP I PoOCloetta28.3. 11:40:2418,1918,2118,190,44489 453SEKSTO18,11
NP I PoOCoca Cola28.3. 1:00:00P-925,00842,180,0042 619USDNSQ842,18
NP I PoOConAgra Foods28.3. 1:04:00P29,3729,6429,490,003 848 033USDNYQ29,49
NP I PoOConstellation28.3. 10:47:29P211,94272,36266,87-1,901USDNYQ272,04
NP I PoOCranswick PLC28.3. 11:35:4740,9041,0040,98-0,445 763GBPLSE41,16
NP I PoODanone Sp ADR27.3. 22:20:00P--12,99-0,25212 605USDPNK12,99
NP I PoODiageo28.3. 11:40:4329,4229,4329,430,15277 028GBPLSE29,38
NP I PoOEbro Puleva- ------EURMCE15,60
NP I PoOEmmi28.3. 11:39:59897,00900,00898,00-0,99514CHFSWX907,00
NP I PoOFleury Michon28.3. 11:30:2718,1518,4518,15-3,71761EURPAR18,85
NP I PoOFlowers Foods28.3. 1:04:00P22,0024,5023,720,001 561 545USDNYQ23,72
NP I PoOFresh Del Monte28.3. 1:04:00P24,2426,1426,030,00196 398USDNYQ26,03
NP I PoOGeneral Mills28.3. 1:04:01P69,6069,8069,660,005 332 191USDNYQ69,66
NP I PoOGreencore Group28.3. 11:40:361,171,181,170,00138 808GBPLSE1,17
NP I PoOGrieg Seafood- ------NOKOSL68,00
NP I PoOGroupe Danone28.3. 11:40:3859,9359,9559,940,35107 461EURPAR59,73
NP I PoOHain Celestial28.3. 1:00:00P-14,807,930,001 430 688USDNSQ7,93
NP I PoOHeineken Hld28.3. 11:39:4474,9075,0074,950,207 132EURAEX74,80
NP I PoOHeineken NV11.3. 10:49:112 160,002 500,002 150,000,000CZKPSE-KOBOS2 150,00
NP I PoOHeineken Sp ADR27.3. 22:20:00P--48,751,6967 879USDPNK48,75
NP I PoOHelio28.3. 11:08:1227,4027,6027,400,002 198PLNWSE27,40
NP I PoOHershey28.3. 11:34:45P193,80195,21194,330,32272USDNYQ193,71
NP I PoOHormel Foods28.3. 10:43:49P34,7234,8734,82-0,094USDNYQ34,85
NP I PoOIMC28.3. 11:15:3710,0510,2010,050,00153PLNWSE10,05
NP I PoOImperial Brands28.3. 11:40:1417,6717,6817,670,60140 540GBPLSE17,56
NP I PoOIngredion28.3. 1:04:00P112,93131,39118,100,00367 573USDNYQ118,10
NP I PoOJapan Unsp ADR27.3. 22:20:00P--13,170,6919 262USDPNK13,17
NP I PoOJM Smucker28.3. 1:04:00P109,76137,13125,720,00761 433USDNYQ125,72
NP I PoOKellogg28.3. 10:24:39P56,4356,6556,650,001USDNYQ56,65
NP I PoOKernel Holding28.3. 11:26:508,919,008,91-1,065 686PLNWSE9,00
NP I PoOKSG Agro28.3. 10:08:321,501,541,542,331 535PLNWSE1,51
NP I PoOKWS SAAT28.3. 11:32:2149,7550,1050,000,001 449EURGER50,00
NP I PoOLancaster Colony28.3. 1:00:00P84,90-207,070,00170 960USDNSQ207,07
NP I PoOLaurent-Perrier28.3. 10:17:01118,50119,00118,000,0034EURPAR118,00
NP I PoOLDC28.3. 10:06:06136,50137,00136,50-0,3660EURPAR137,00
NP I PoOLeroy Seafood- ------NOKOSL47,76
NP I PoOLindt Sprungli28.3. 11:26:28107 800,00108 000,00108 000,001,1225CHFSWX106 800,00
NP I PoOLindt Sprungli Participation28.3. 11:36:2810 750,0010 780,0010 760,001,13436CHFSWX10 640,00
NP I PoOM. P. Evans28.3. 11:41:007,827,967,84-2,022 076GBPLSE8,00
NP I PoOMakarony Polskie28.3. 11:08:5220,6020,8020,801,463 332PLNWSE20,50
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris28.3. 11:30:26615,00625,00620,000,002EURPAR620,00
NP I PoOManner27.3. 17:50:05110,00108,00108,000,0018EURVIE108,00
NP I PoOMaple Leaf Foods- ------CADTOR22,85
NP I PoOMarine Harvest- ------NOKOSL198,95
NP I PoOMarstons28.3. 11:40:210,290,300,290,82220 361GBPLSE,29
NP I PoOMcCormick28.3. 1:04:00P70,0076,6076,030,004 352 522USDNYQ76,03
NP I PoOMiko28.3. 11:30:1448,6049,8049,001,6650EURBRU48,20
NP I PoOMilkiland27.3. 17:59:460,570,600,590,004 625PLNWSE,59
NP I PoOMILKPOL27.3. 17:59:090,500,630,530,005 596PLNWSE,53
NP I PoOMinoteries27.3. 17:30:46-274,00274,000,00289CHFSWX274,00
NP I PoOMolson Coors28.3. 1:04:00P63,9581,0067,340,001 255 892USDNYQ67,34
NP I PoOMondelez International, Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market28.3. 11:11:46P70,1270,6070,350,3621USDNSQ70,10
NP I PoOMraziarne Slad17.10. 12:21:12-15,001,500,00-EURBRA1,50
NP I PoONestle 2L Rg28.3. 11:38:4395,9196,1896,18-0,0774 000CHFSWX96,25
NP I PoONestle Depository Receipt27.3. 22:20:00P--106,020,66369 240USDPNK106,02
NP I PoONichols28.3. 11:40:389,5210,059,781,2811 083GBPLSE9,66
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange28.3. 11:03:4366,6066,9066,700,603 842CHFSWX66,30
NP I PoOOtmuchow28.3. 9:19:184,564,704,700,001 700PLNWSE4,70
NP I PoOOvostar Union28.3. 10:48:0467,0069,0066,50-7,6412PLNWSE72,00
NP I PoOPamapol27.3. 17:59:482,822,842,840,00334PLNWSE2,84
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange28.3. 1:04:00P55,0357,1556,080,001 052 922USDNYQ56,08
NP I PoOPepees28.3. 9:03:411,171,191,190,002PLNWSE1,19
NP I PoOPernod-Ricard SA28.3. 11:40:45151,95152,00152,001,7766 622EURPAR149,35
NP I PoOPescanova- ------EURMCE,35
NP I PoOPhilip Morris28.3. 11:40:38P92,2592,5392,250,02207USDNYQ92,23
NP I PoOPHILIP MORRIS ČR28.3. 11:38:3415 820,0015 880,0015 900,000,3891CZKPSE-KOBOS15 840,00
NP I PoOPremier Foods UK28.3. 11:27:131,491,501,49-0,4319 690GBPLSE1,50
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,64
NP I PoOREA Holdings Preferred Stock28.3. 11:18:570,760,820,77-16,30101 631GBPLSE,92
NP I PoORemy Cointreau28.3. 11:38:3694,5694,7494,701,7624 384EURPAR93,06
NP I PoORushNet27.3. 22:20:00P--0,000,0014 808 837USDPNK,00
NP I PoOSalMar- ------NOKOSL715,40
NP I PoOSalzwerke13.3. 17:21:4463,0068,0068,500,0056EURFRA63,00
NP I PoOSaputo Inc- ------CADTOR26,55
NP I PoOSeko28.3. 11:07:4413,9014,0013,900,0014 434PLNWSE13,90
NP I PoOSIPEF28.3. 11:23:5855,5055,9055,901,64798EURBRU55,00
NP I PoOSos Cuetara- ------EURMCE,20
NP I PoOSpadel28.3. 11:39:48148,00164,00164,007,89160EURBRU148,00
NP I PoOSuedzucker AG28.3. 11:38:4813,2913,3213,311,22102 465EURGER13,15
NP I PoOSunOpta28.3. 1:00:00P6,409,506,800,00664 022USDNSQ6,80
NP I PoOTreeHouse Foods28.3. 1:04:00P36,5062,2639,160,00559 629USDNYQ39,16
NP I PoOTyson Foods28.3. 11:32:11P57,6659,4158,850,075USDNYQ58,81
NP I PoOUnibel25.3. 11:59:07950,00970,00950,001,605EURPAR935,00
NP I PoOUnilever20.3. 16:08:49721,001 260,001 100,000,000CZKPSE-KOBOS1 100,00
NP I PoOUniversal28.3. 1:04:00P50,9051,9951,460,00165 967USDNYQ51,46
NP I PoOVector Group28.3. 1:04:00P10,4112,5510,910,00896 794USDNYQ10,91
NP I PoOViaGuara28.3. 11:08:240,070,080,08-0,795 500PLNWSE,08
NP I PoOViscofan- ------EURMCE58,80
NP I PoOWawel28.3. 11:01:01672,00674,00674,000,9016PLNWSE668,00
NP I PoOYaSheng Grp3.3. 23:19:58P--0,02-20,001 000USDPNK,09
NP I PoOZM DUDA S.A.28.3. 10:25:2134,5034,7034,700,5864PLNWSE34,50
NP I PoOZWACK Unicum28.3. 10:20:0120 800,0021 100,0020 800,000,00256HUFBUD20 800,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP