Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ916,59170,33
KB783783,5-0,13
PKN72,6172,622,74
Msft420,85421,130,15
Nokia3,5563,561-1,40
IBM168,8169,620,35
Mercedes-Benz Group AG67,5367,55-0,76
PFE28,6928,70,21
20.05.2024 15:08:10
Indexy online
AD Index online
select
AD Index online
 

  • 17.05.2024 17:33:33
Nestle (NESN.VX, Virt-x)
Závěr k 17.5.2024 Změna (%) Změna (CHF) Objem obchodů (CHF)
96,62 1,26 1,20 447 858 278
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Nestle - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr20.5. 14:56:475,875,895,891,8519 755GBPLSE5,78
NP I PoOABF20.5. 15:02:2727,2727,2927,28-0,07112 378GBPLSE27,30
NP I PoOADECOAGRO20.5. 14:38:21P10,2411,5110,491,65517USDNYQ10,32
NP I PoOAgrana Br20.5. 11:39:5113,7513,8513,851,844 940EURVIE13,60
NP I PoOAgroton Public20.5. 13:58:363,103,143,10-1,271 646PLNWSE3,14
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58P--17,486,046 011USDPNK38,61
NP I PoOAlico Inc18.5. 2:00:00P26,0031,2927,280,0013 233USDNSQ27,28
NP I PoOAltria Group20.5. 15:03:37P46,1146,1346,120,0911 134USDNYQ46,08
NP I PoOAmbra20.5. 14:54:2328,7028,8028,800,882 586PLNWSE28,55
NP I PoOAnglo Eastern20.5. 14:00:457,007,087,002,041 683GBPLSE6,86
NP I PoOArcher Daniels20.5. 15:03:38P61,5061,9461,750,21560USDNYQ61,62
NP I PoOAryzta17.5. 17:30:021,781,791,792,35768 641CHFSWX1,79
NP I PoOASAHI BREW- ------JPYTYO5 923,00
NP I PoOAstarta Holding20.5. 14:50:2626,9027,0027,102,0717 494PLNWSE26,55
NP I PoOAustevoll Sea- ------NOKOSL96,00
NP I PoOB G Foods20.5. 14:20:48P9,319,479,470,74323USDNYQ9,40
NP I PoOBarry Callebaut17.5. 17:30:021 579,001 581,001 582,000,448 327CHFSWX1 582,00
NP I PoOBeef-San20.5. 15:00:001,061,101,060,951 150PLNWSE1,02
NP I PoOBelvedere20.5. 11:03:053,153,183,15-1,565 382EURPAR3,20
NP I PoOBerentzen-Gruppe20.5. 12:34:015,505,565,50-1,08750EURGER5,54
NP I PoOBonduelle20.5. 15:00:017,978,017,990,508 934EURPAR7,95
NP I PoOBongrain SA20.5. 14:47:5653,4054,0054,003,85700EURPAR52,00
NP I PoOBoston Beer20.5. 14:51:05P276,50284,00280,330,0033USDNYQ280,33
NP I PoOBritish American20.5. 15:03:3624,7324,7424,73-0,08684 352GBPLSE24,75
NP I PoOBritvic20.5. 15:01:5710,0210,0410,03-0,0982 618GBPLSE10,04
NP I PoOBrowar Gontyniec17.5. 17:59:540,090,090,090,0050PLNWSE,09
NP I PoOBrown Forman20.5. 14:58:48P48,5048,9148,570,2176USDNYQ48,47
NP I PoOCampbell Soup20.5. 14:07:21P46,2846,8846,680,4720USDNYQ46,46
NP I PoOCarlsberg17.5. 16:27:041 125,001 135,001 125,00-0,88800DKKCPH1 125,00
NP I PoOCarlsberg AS17.5. 16:59:42987,40987,80989,80-0,24196 125DKKCPH989,80
NP I PoOCloetta20.5. 15:03:1718,7718,7918,79-0,37346 433SEKSTO18,86
NP I PoOCoca Cola20.5. 14:59:27P915,00949,00940,000,32278USDNSQ937,00
NP I PoOConAgra Foods20.5. 14:44:54P30,4431,2330,850,39366USDNYQ30,73
NP I PoOConstellation20.5. 14:56:01P251,51257,74255,450,01162USDNYQ255,43
NP I PoOCranswick PLC20.5. 15:01:2144,2044,3044,250,4512 507GBPLSE44,05
NP I PoODanone Sp ADR17.5. 23:20:00P--13,040,15159 993USDPNK13,04
NP I PoODiageo20.5. 15:03:2627,9928,0027,99-0,041 258 175GBPLSE28,01
NP I PoOEbro Puleva- ------EURMCE15,88
NP I PoOElamex20.2. 23:20:00P--10,404,42300USDPNK2,15
NP I PoOEmmi17.5. 17:30:02940,00942,00943,000,752 684CHFSWX943,00
NP I PoOFleury Michon20.5. 13:54:0222,3022,4022,400,00128EURPAR22,40
NP I PoOFlowers Foods20.5. 14:53:40P24,0024,9824,460,0415USDNYQ24,45
NP I PoOFresh Del Monte18.5. 2:04:00P24,0024,8224,310,00137 077USDNYQ24,31
NP I PoOGeneral Mills20.5. 14:58:46P70,9871,3071,15-0,13274USDNYQ71,24
NP I PoOGreencore Group20.5. 15:03:461,391,391,393,11387 592GBPLSE1,35
NP I PoOGrieg Seafood- ------NOKOSL76,80
NP I PoOGroupe Danone20.5. 15:03:2059,9860,0060,000,10204 989EURPAR59,94
NP I PoOHain Celestial20.5. 13:00:03P7,077,667,471,22500USDNSQ7,38
NP I PoOHeineken Hld20.5. 14:54:3779,1579,2079,200,3221 362EURAEX78,95
NP I PoOHeineken NV11.3. 10:49:112 155,002 500,002 150,000,000CZKPSE-KOBOS2 150,00
NP I PoOHeineken Sp ADR17.5. 23:20:00P--52,321,16141 364USDPNK52,32
NP I PoOHelio20.5. 15:02:3224,6024,8024,600,821 411PLNWSE24,40
NP I PoOHershey20.5. 14:54:20P205,00207,50207,00-0,02413USDNYQ207,04
NP I PoOHormel Foods20.5. 14:13:43P35,5036,5936,390,22175USDNYQ36,31
NP I PoOIMC20.5. 13:21:478,008,088,080,752 892PLNWSE8,02
NP I PoOImperial Brands20.5. 15:03:4119,5119,5219,52-0,71400 225GBPLSE19,66
NP I PoOIndofood Agri Depository Receipt15.5. 23:20:00P--11,150,32100USDPNK11,15
NP I PoOIngredion18.5. 2:04:00P100,52124,99119,630,00317 012USDNYQ119,63
NP I PoOJapan Unsp ADR17.5. 23:20:00P--14,250,7812 882USDPNK14,25
NP I PoOJM Smucker20.5. 13:07:52P115,01115,99115,210,00222USDNYQ115,21
NP I PoOKellogg20.5. 14:25:15P61,2161,6861,670,18252USDNYQ61,56
NP I PoOKernel Holding20.5. 14:58:1211,2811,3011,30-3,2550 946PLNWSE11,68
NP I PoOKSG Agro20.5. 11:24:421,531,541,54-0,322 902PLNWSE1,55
NP I PoOKWS SAAT20.5. 14:55:0057,4057,7057,500,352 965EURGER57,30
NP I PoOLancaster Colony18.5. 2:00:00P78,52-191,510,00106 382USDNSQ191,51
NP I PoOLaurent-Perrier20.5. 12:34:42121,00121,50120,00-2,04127EURPAR122,50
NP I PoOLDC20.5. 14:57:43147,50148,50148,000,34209EURPAR147,50
NP I PoOLeroy Seafood- ------NOKOSL50,25
NP I PoOLindt Sprungli17.5. 17:30:02106 600,00107 400,00107 600,000,9484CHFSWX107 600,00
NP I PoOLindt Sprungli Participation17.5. 17:30:0210 590,0010 600,0010 640,000,761 645CHFSWX10 640,00
NP I PoOM. P. Evans20.5. 14:53:488,428,508,501,679 556GBPLSE8,36
NP I PoOMakarony Polskie20.5. 14:58:3021,8022,0021,80-2,247 958PLNWSE22,30
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris15.5. 11:30:05640,00645,00640,001,5940EURPAR630,00
NP I PoOManner16.5. 17:50:05100,00109,00109,009,0010EURVIE100,00
NP I PoOMaple Leaf Foods- ------CADTOR23,67
NP I PoOMarine Harvest- ------NOKOSL198,40
NP I PoOMarstons20.5. 15:01:560,380,380,384,241 694 125GBPLSE,36
NP I PoOMcCormick20.5. 13:10:39P73,6774,5674,010,004USDNYQ74,01
NP I PoOMiko20.5. 14:17:09-68,6068,003,03288EURBRU66,00
NP I PoOMilkiland20.5. 10:42:330,590,600,59-2,331 268PLNWSE,60
NP I PoOMILKPOL15.5. 17:59:460,550,720,680,001 471PLNWSE,68
NP I PoOMinoteries17.5. 17:30:02250,00254,00252,00-3,08722CHFSWX252,00
NP I PoOMolson Coors20.5. 15:03:49P56,5056,8756,520,094 803USDNYQ56,47
NP I PoOMondelez International, Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market20.5. 15:04:01P71,0571,3271,08-0,21181USDNSQ71,23
NP I PoOMraziarne Slad17.5. 15:46:34-15,001,500,00-EURBRA1,50
NP I PoONestle 2L Rg17.5. 16:42:0996,58105,0096,580,92160 000CHFSWX96,58
NP I PoONestle Depository Receipt20.5. 14:00:01P--105,880,07552 185USDPNK105,80
NP I PoONichols20.5. 14:12:5510,6010,8510,680,797 976GBPLSE10,60
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange17.5. 17:30:0267,0067,2067,50-0,303 726CHFSWX67,50
NP I PoOOtmuchow20.5. 14:16:115,255,405,45-0,911 603PLNWSE5,50
NP I PoOOvostar Union17.5. 18:00:3267,8069,8067,800,00138PLNWSE67,80
NP I PoOPamapol20.5. 12:46:312,542,582,54-3,053 502PLNWSE2,62
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange20.5. 14:37:04P51,0051,8651,480,022 135USDNYQ51,47
NP I PoOPepees20.5. 14:55:311,021,021,02-5,5636 362PLNWSE1,08
NP I PoOPernod-Ricard SA20.5. 15:02:50148,40148,50148,45-0,2053 150EURPAR148,75
NP I PoOPescanova- ------EURMCE,41
NP I PoOPhilip Morris20.5. 15:00:22P99,85100,0699,900,073 559USDNYQ99,83
NP I PoOPHILIP MORRIS ČR20.5. 15:01:4114 880,0014 920,0014 900,000,00215CZKPSE-KOBOS14 900,00
NP I PoOPremier Foods UK20.5. 15:03:461,731,731,73-1,931 022 683GBPLSE1,76
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,82
NP I PoOREA Holdings Preferred Stock20.5. 14:06:190,790,830,80-3,6111 964GBPLSE,81
NP I PoORemy Cointreau20.5. 15:02:4293,1093,2093,150,1615 994EURPAR93,00
NP I PoORushNet17.5. 23:20:00P--0,000,00429 981USDPNK,00
NP I PoOSalMar- ------NOKOSL672,00
NP I PoOSalzwerke14.5. 16:05:1862,0067,0062,500,0010EURFRA62,00
NP I PoOSaputo Inc- ------CADTOR27,76
NP I PoOSeko20.5. 13:35:2013,3013,4013,400,75770PLNWSE13,30
NP I PoOSIPEF20.5. 14:04:1957,0057,2057,000,00722EURBRU57,00
NP I PoOSos Cuetara- ------EURMCE,24
NP I PoOSpadel17.5. 16:30:27161,00161,00164,000,0072EURBRU164,00
NP I PoOSuedzucker AG20.5. 15:01:5414,1314,1614,140,5046 189EURGER14,07
NP I PoOSunOpta20.5. 14:56:17P5,505,535,53-0,18306USDNSQ5,54
NP I PoOTreeHouse Foods20.5. 13:33:03P35,1038,5935,09-0,7472USDNYQ35,35
NP I PoOTyson Foods20.5. 14:58:38P60,0060,4960,490,40147USDNYQ60,25
NP I PoOUlker Bisk Unsp ADR16.5. 23:20:00P--39,7914,01202USDPNK39,79
NP I PoOUnibel15.5. 16:32:29930,00975,00940,001,0824EURPAR930,00
NP I PoOUnilever17.5. 14:24:54751,00-1 090,000,000CZKPSE-KOBOS1 090,00
NP I PoOUniversal20.5. 14:58:38P53,6155,4353,62-0,83177USDNYQ54,07
NP I PoOVector Group20.5. 13:13:51P11,0111,3011,301,3511USDNYQ11,15
NP I PoOViaGuara20.5. 14:54:230,070,070,07-1,85187PLNWSE,08
NP I PoOViscofan- ------EURMCE62,70
NP I PoOWawel20.5. 14:18:01700,00702,00702,002,63106PLNWSE684,00
NP I PoOYaSheng Grp3.3. 23:19:58P--0,02-20,001 000USDPNK,08
NP I PoOZM DUDA S.A.20.5. 13:17:1944,6044,9044,50-0,45494PLNWSE44,70
NP I PoOZWACK Unicum17.5. 15:54:53--23 600,000,000HUFBUD23 600,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP