Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ122212230,16
KB103610371,77
PKN84,5884,61,05
Msft490,64490,77-0,08
Nokia4,344,344-1,85
IBM287,5288,10,01
Mercedes-Benz Group AG50,7550,760,08
PFE25,2725,28-0,20
03.07.2025 12:15:57
Indexy online
AD Index online
select
AD Index online
 

  • 03.07.2025 12:10:37
Nestle (NESN.VX, Virt-x)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
79,46 0,48 0,38 57 288 393
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Nestle - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr3.7. 12:10:176,886,906,891,0323 976GBPLSE6,82
NP I PoOABF3.7. 12:10:4920,6420,6620,650,3460 592GBPLSE20,58
NP I PoOADECOAGRO3.7. 2:04:00P8,819,609,200,00405 363USDNYQ9,20
NP I PoOAgrana Br3.7. 12:03:1613,1513,3513,150,772 939EURVIE13,05
NP I PoOAgroton Public3.7. 11:57:434,714,884,881,462 319PLNWSE4,81
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58P--17,486,046 011USDPNK27,22
NP I PoOAlico Inc3.7. 2:00:00P32,8453,1534,060,0035 592USDNSQ34,06
NP I PoOAltria Group3.7. 12:04:45P59,0659,2559,220,08940USDNYQ59,17
NP I PoOAmbra3.7. 12:10:4121,2521,3021,250,005 678PLNWSE21,25
NP I PoOAnglo Eastern3.7. 11:52:198,748,828,750,118 299GBPLSE8,74
NP I PoOArcher Daniels3.7. 12:02:37P55,9156,0055,990,1686USDNYQ55,90
NP I PoOASAHI BREW- ------JPYTYO1 964,00
NP I PoOAstarta Holding3.7. 11:59:5856,5056,6056,500,711 034PLNWSE56,10
NP I PoOAustevoll Sea- ------NOKOSL98,10
NP I PoOB G Foods3.7. 2:04:00P4,404,824,540,002 707 568USDNYQ4,54
NP I PoOBarry Callebaut3.7. 12:10:47936,00938,00937,500,701 815CHFSWX931,00
NP I PoOBeef-San22.5. 18:00:270,600,650,7011,115PLNWSE,63
NP I PoOBelvedere3.7. 11:36:453,113,133,11-1,89780EURPAR3,17
NP I PoOBerentzen-Gruppe3.7. 11:54:334,484,584,571,561 100EURGER4,49
NP I PoOBonduelle3.7. 12:06:008,728,758,750,463 484EURPAR8,71
NP I PoOBongrain SA3.7. 11:13:5663,6064,4063,60-0,63349EURPAR64,00
NP I PoOBoston Beer3.7. 2:04:00P185,10250,00205,280,00271 763USDNYQ205,28
NP I PoOBritish American3.7. 12:09:4035,0535,0635,051,18454 248GBPLSE34,64
NP I PoOBrowar Gontyniec1.7. 18:01:120,070,090,090,00389PLNWSE,09
NP I PoOBrown Forman3.7. 11:29:42P28,5328,6028,60-0,38122USDNYQ28,71
NP I PoOCarlsberg3.7. 12:00:52952,00964,00952,00-0,6347DKKCPH958,00
NP I PoOCarlsberg AS3.7. 12:09:54905,00905,60905,40-0,2214 051DKKCPH907,40
NP I PoOCloetta3.7. 12:10:5933,9433,9633,960,8937 603SEKSTO33,66
NP I PoOCoca Cola3.7. 2:00:00P114,25116,74115,950,00677 017USDNSQ115,95
NP I PoOConAgra Foods3.7. 2:04:00P21,1421,3021,140,007 516 045USDNYQ21,14
NP I PoOConstellation3.7. 12:10:27P173,40175,26173,870,00259USDNYQ173,87
NP I PoOCranswick PLC3.7. 12:00:5953,4053,6053,501,5233 178GBPLSE52,70
NP I PoODanone Sp ADR2.7. 23:20:00P--16,43-0,67251 552USDPNK16,43
NP I PoODiageo3.7. 12:10:3519,2719,2719,270,36357 662GBPLSE19,20
NP I PoOEbro Puleva- ------EURMCE17,30
NP I PoOEmmi3.7. 11:28:37786,00788,00788,00-0,251 146CHFSWX790,00
NP I PoOFleury Michon3.7. 10:34:0825,0025,3025,300,0085EURPAR25,30
NP I PoOFlowers Foods3.7. 2:04:00P16,4016,5216,360,002 476 057USDNYQ16,36
NP I PoOFresh Del Monte3.7. 11:18:04P32,2533,7633,16-0,24213USDNYQ33,24
NP I PoOGeneral Mills3.7. 11:44:41P53,3354,1053,940,2088USDNYQ53,83
NP I PoOGreencore Group3.7. 12:02:002,312,322,320,8789 808GBPLSE2,30
NP I PoOGrieg Seafood- ------NOKOSL76,70
NP I PoOGroupe Danone3.7. 12:10:2569,1269,1469,12-0,43135 106EURPAR69,42
NP I PoOHain Celestial3.7. 2:00:00P1,551,701,660,001 421 720USDNSQ1,66
NP I PoOHeineken Hld3.7. 12:10:3465,1065,1565,100,2317 013EURAEX64,95
NP I PoOHeineken NV17.6. 15:26:57--1 975,000,000CZKPSE-KOBOS1 975,00
NP I PoOHeineken Sp ADR2.7. 23:20:00P--45,211,1063 482USDPNK45,21
NP I PoOHelio3.7. 10:39:5326,8027,0026,80-1,472 425PLNWSE27,20
NP I PoOHershey3.7. 2:04:00P171,00180,00177,080,001 071 529USDNYQ177,08
NP I PoOHormel Foods3.7. 2:04:00P30,5231,2030,810,002 679 910USDNYQ30,81
NP I PoOIMC3.7. 9:39:1928,9029,7030,000,67481PLNWSE29,80
NP I PoOImperial Brands3.7. 12:10:2228,2528,2628,250,43218 671GBPLSE28,13
NP I PoOIngredion3.7. 2:04:00P55,29140,53138,210,00476 502USDNYQ138,21
NP I PoOJapan Unsp ADR2.7. 23:20:00P--14,68-0,6140 006USDPNK14,68
NP I PoOJM Smucker3.7. 2:04:00P97,84106,30104,830,002 883 907USDNYQ104,83
NP I PoOKellanova3.7. 2:04:00P79,1281,0080,000,002 739 216USDNYQ80,00
NP I PoOKernel Holding3.7. 12:07:5117,0617,1017,100,122 573PLNWSE17,08
NP I PoOKerry Group- ------EURISE93,25
NP I PoOKSG Agro3.7. 11:45:262,732,782,73-3,5311 210PLNWSE2,83
NP I PoOKWS SAAT3.7. 12:06:0061,2061,4061,40-0,653 195EURGER61,80
NP I PoOLancaster Colony3.7. 2:00:00P74,45-181,570,00236 635USDNSQ181,57
NP I PoOLaurent-Perrier3.7. 9:20:3595,4095,8095,600,0069EURPAR95,60
NP I PoOLeroy Seafood- ------NOKOSL48,32
NP I PoOLindt Sprungli3.7. 12:10:50131 600,00132 600,00131 600,00-0,7514CHFSWX132 600,00
NP I PoOLindt Sprungli Participation3.7. 12:10:5013 350,0013 370,0013 360,00-0,15164CHFSWX13 380,00
NP I PoOM. P. Evans3.7. 11:48:2311,6011,6511,610,967 821GBPLSE11,50
NP I PoOMakarony Polskie3.7. 12:05:3419,7819,8619,86-0,701 328PLNWSE20,00
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris2.7. 16:30:06865,00880,00865,000,0077EURPAR865,00
NP I PoOManner24.6. 17:50:05106,00110,00109,002,835EURVIE106,00
NP I PoOMaple Leaf Foods- ------CADTOR28,29
NP I PoOMarine Harvest- ------NOKOSL197,30
NP I PoOMarstons3.7. 12:03:180,420,420,420,13307 348GBPLSE,42
NP I PoOMcCormick3.7. 2:04:00P70,2979,9576,560,002 184 605USDNYQ76,56
NP I PoOMiko3.7. 11:30:1852,2052,6052,200,38185EURBRU52,00
NP I PoOMilkiland3.7. 10:50:291,781,791,78-1,1117 003PLNWSE1,80
NP I PoOMILKPOL2.7. 18:00:210,390,700,70-6,672 216PLNWSE,70
NP I PoOMinoteries2.7. 17:33:09232,00242,00240,000,002CHFSWX240,00
NP I PoOMolson Coors3.7. 11:35:10P48,5150,0949,780,484USDNYQ49,54
NP I PoOMondelez Intl3.7. 11:00:00P69,3669,7069,43-0,19199USDNSQ69,56
NP I PoOMraziarne Slad2.7. 15:45:18-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt2.7. 23:20:00P--99,990,15284 344USDPNK99,99
NP I PoONichols3.7. 11:41:5914,1514,4514,17-0,915 291GBPLSE14,30
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange3.7. 12:02:0112,2212,2612,26-2,2313 365CHFSWX12,54
NP I PoOOtmuchow3.7. 10:32:425,145,285,28-0,38831PLNWSE5,30
NP I PoOPamapol3.7. 9:02:462,572,622,620,004PLNWSE2,62
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange3.7. 11:18:58P23,5324,0023,75-0,3450USDNYQ23,83
NP I PoOPepees3.7. 10:19:110,900,920,920,0027 408PLNWSE,92
NP I PoOPernod-Ricard SA3.7. 12:10:3590,4090,4490,42-0,5382 401EURPAR90,90
NP I PoOPescanova- ------EURMCE,31
NP I PoOPhilip Morris3.7. 11:48:44P176,15176,55176,270,20195USDNYQ175,91
NP I PoOPHILIP MORRIS ČR3.7. 12:04:5717 380,0017 440,0017 380,000,2391CZKPSE-KOBOS17 340,00
NP I PoOPremier Foods UK3.7. 11:59:471,981,991,990,6154 552GBPLSE1,97
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,85
NP I PoOREA Holdings Preferred Stock3.7. 10:20:370,880,920,89-4,301 152GBPLSE,93
NP I PoORemy Cointreau3.7. 12:03:5048,0448,1248,140,7114 926EURPAR47,80
NP I PoOReynaldos Mex2.3. 23:19:58P--0,000,00437USDPNK,00
NP I PoORushNet26.6. 23:20:00P--0,000,00240 000USDPNK,00
NP I PoOSalMar- ------NOKOSL447,40
NP I PoOSalzwerke26.6. 16:09:0859,0065,0062,000,00121EURFRA59,00
NP I PoOSaputo Inc- ------CADTOR27,36
NP I PoOSeko3.7. 11:33:238,568,688,640,932 918PLNWSE8,56
NP I PoOSIPEF3.7. 11:45:2962,8063,0063,000,001 188EURBRU63,00
NP I PoOSos Cuetara- ------EURMCE,18
NP I PoOSpadel3.7. 11:30:23196,00202,00202,002,0250EURBRU198,00
NP I PoOSuedzucker AG3.7. 12:10:1311,3611,3811,380,9824 030EURGER11,27
NP I PoOSunOpta3.7. 2:00:00P6,116,396,140,00569 688USDNSQ6,14
NP I PoOTreeHouse Foods3.7. 2:04:00P20,7821,7621,040,00860 285USDNYQ21,04
NP I PoOTyson Foods3.7. 12:10:56P56,9758,0157,450,0016USDNYQ57,45
NP I PoOUlker Bisk Unsp ADR6.6. 15:54:43P--26,782,101USDPNK26,23
NP I PoOUnilever27.6. 15:22:231 350,00-1 350,000,000CZKPSE-KOBOS1 350,00
NP I PoOUniversal3.7. 11:56:05P56,3560,0558,240,002USDNYQ58,24
NP I PoOViaGuara2.7. 18:00:210,100,100,100,00140 340PLNWSE,10
NP I PoOViscofan- ------EURMCE60,40
NP I PoOVrank Pomm Mono3.7. 11:51:3812,7012,8512,801,991 344EURPAR12,55
NP I PoOWawel3.7. 11:43:17652,00658,00652,00-1,5138PLNWSE662,00
NP I PoOYaSheng Grp3.3. 23:19:58P--0,02-20,001 000USDPNK,04
NP I PoOZM DUDA S.A.3.7. 11:51:4725,0025,8025,00-3,10629PLNWSE25,80
NP I PoOZWACK Unicum3.7. 12:08:2832 000,0032 300,0032 000,00-3,03226HUFBUD33 000,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP