Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN82,5682,582,49
Msft0,13
Nokia3,863,940,05
IBM0,05
Mercedes-Benz Group AG52,152,120,33
PFE1,18
12.09.2025 1:38:51
Indexy online
AD Index online
select
AD Index online
 

  • 11.09.2025
Nichols (NICL.L, London)
Závěr k 11.9.2025 Změna (%) Změna (GBP) Objem obchodů (GBP)
11,15 -2,19 -0,25 117 343
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Nichols - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr11.9. 17:35:236,987,006,991,30101 622GBPLSE6,99
NP I PoOABF11.9. 17:35:0119,3519,3619,35-0,54737 543GBPLSE19,35
NP I PoOADECOAGRO12.9. 0:30:00--8,220,86242 951USDNYQ8,15
NP I PoOAgrana Br11.9. 17:50:0012,2012,4512,200,4122 645EURVIE12,20
NP I PoOAgroton Public11.9. 18:00:045,365,465,46-1,09794PLNWSE5,46
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58--17,486,046 011USDPNK28,94
NP I PoOAlico Inc11.9. 23:20:00--34,151,4313 858USDNSQ33,67
NP I PoOAltria Group12.9. 1:33:36--66,440,2010 022 601USDNYQ66,23
NP I PoOAmbra11.9. 18:00:0419,4819,5019,500,838 466PLNWSE19,50
NP I PoOAnglo Eastern11.9. 17:35:2312,2512,3512,301,2323 747GBPLSE12,30
NP I PoOArcher Daniels12.9. 1:33:43--61,400,022 909 330USDNYQ61,41
NP I PoOASAHI BREW- ------JPYTYO1 854,00
NP I PoOAstarta Holding11.9. 18:00:0445,6045,7045,70-0,2217 440PLNWSE45,70
NP I PoOAustevoll Sea- ------NOKOSL94,00
NP I PoOB G Foods12.9. 1:20:55--4,610,221 946 704USDNYQ4,60
NP I PoOBarry Callebaut11.9. 17:31:10-1 180,001 172,001,038 956CHFSWX1 172,00
NP I PoOBeef-San9.9. 18:00:480,450,580,6442,2215PLNWSE,45
NP I PoOBelvedere11.9. 17:35:272,852,932,86-1,3810 666EURPAR2,86
NP I PoOBerentzen-Gruppe11.9. 16:14:513,913,983,91-0,761 573EURGER3,95
NP I PoOBonduelle11.9. 17:35:057,467,717,46-1,3222 383EURPAR7,46
NP I PoOBongrain SA11.9. 17:35:0761,6062,2062,000,32384EURPAR62,00
NP I PoOBoston Beer12.9. 0:30:00--219,980,18165 892USDNYQ219,58
NP I PoOBritish American11.9. 17:35:2641,9942,0142,001,622 117 608GBPLSE42,00
NP I PoOBrowar Gontyniec10.9. 18:00:510,080,100,100,001 000PLNWSE,10
NP I PoOBrown Forman12.9. 1:32:47--27,950,623 342 942USDNYQ27,27
NP I PoOCarlsberg11.9. 16:37:06942,00952,00948,000,21131DKKCPH948,00
NP I PoOCarlsberg AS11.9. 16:59:31775,00775,20773,800,16116 506DKKCPH773,80
NP I PoOCloetta11.9. 18:00:0034,6034,6634,621,47241 903SEKSTO34,62
NP I PoOCoca Cola12.9. 0:37:13--125,082,28558 592USDNSQ121,38
NP I PoOConAgra Foods12.9. 1:37:52--19,500,418 060 772USDNYQ19,36
NP I PoOConstellation12.9. 1:12:04--143,000,063 037 478USDNYQ142,90
NP I PoOCranswick PLC11.9. 17:35:0152,1052,3052,203,9895 600GBPLSE52,20
NP I PoODanone Sp ADR11.9. 23:20:00--17,641,15136 507USDPNK17,44
NP I PoODiageo11.9. 17:35:0519,0619,0719,06-0,732 197 458GBPLSE19,06
NP I PoOEbro Puleva- ------EURMCE18,22
NP I PoOEmmi11.9. 17:31:10729,00730,00730,000,146 290CHFSWX730,00
NP I PoOFleury Michon11.9. 17:35:2023,3023,5023,50-1,261 608EURPAR23,50
NP I PoOFlowers Foods12.9. 1:04:35--14,33-0,073 689 108USDNYQ14,28
NP I PoOFresh Del Monte12.9. 0:30:00--35,801,22287 281USDNYQ35,37
NP I PoOGeneral Mills12.9. 1:34:21--50,701,204 036 570USDNYQ50,01
NP I PoOGreencore Group11.9. 17:35:222,482,492,481,43467 689GBPLSE2,48
NP I PoOGrieg Seafood- ------NOKOSL70,80
NP I PoOGroupe Danone11.9. 17:38:2974,3074,9474,800,67580 103EURPAR74,80
NP I PoOHain Celestial12.9. 1:31:11--2,158,721 097 484USDNSQ1,95
NP I PoOHeineken Hld11.9. 17:35:0558,7060,0058,950,08388 419EURAEX58,95
NP I PoOHeineken NV17.6. 15:26:57--1 975,000,000CZKPSE-KOBOS1 975,00
NP I PoOHeineken Sp ADR11.9. 23:20:00--39,09-0,4677 063USDPNK39,27
NP I PoOHelio11.9. 18:00:0426,1026,4026,100,001 167PLNWSE26,10
NP I PoOHershey12.9. 1:10:41--185,51-0,03915 984USDNYQ185,60
NP I PoOHormel Foods12.9. 1:14:54--25,431,803 109 426USDNYQ24,97
NP I PoOIMC11.9. 18:00:0527,0027,1027,002,271 453PLNWSE27,00
NP I PoOImperial Brands11.9. 17:35:2531,8531,8731,861,98691 480GBPLSE31,86
NP I PoOIngredion12.9. 0:30:00--126,880,74448 330USDNYQ125,95
NP I PoOJapan Unsp ADR11.9. 23:20:00--16,110,8129 459USDPNK15,98
NP I PoOJM Smucker12.9. 0:30:00--110,860,751 674 592USDNYQ110,03
NP I PoOKellanova12.9. 0:30:00--79,580,682 330 640USDNYQ79,04
NP I PoOKernel Holding11.9. 18:00:0617,8617,9217,90-1,7620 801PLNWSE17,90
NP I PoOKerry Group- ------EURISE80,15
NP I PoOKSG Agro11.9. 18:00:053,753,843,831,326 527PLNWSE3,83
NP I PoOKWS SAAT11.9. 17:35:2264,1064,4064,50-0,776 623EURGER64,50
NP I PoOLaurent-Perrier11.9. 14:40:0089,8090,2090,00-0,22289EURPAR90,00
NP I PoOLeroy Seafood- ------NOKOSL50,15
NP I PoOLindt Sprungli11.9. 17:31:10124 600,00125 600,00124 600,000,0051CHFSWX124 600,00
NP I PoOLindt Sprungli Participation11.9. 17:31:1012 730,0012 740,0012 740,000,39829CHFSWX12 740,00
NP I PoOM. P. Evans11.9. 17:35:1012,6012,7012,65-1,1791 344GBPLSE12,65
NP I PoOMakarony Polskie11.9. 18:00:0619,0219,0819,080,101 506PLNWSE19,08
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris11.9. 16:30:09855,00890,00885,002,312EURPAR885,00
NP I PoOManner10.9. 17:50:05105,00107,00105,000,0040EURVIE105,00
NP I PoOMaple Leaf Foods- ------CADTOR36,13
NP I PoOMarine Harvest- ------NOKOSL212,00
NP I PoOMarstons11.9. 17:35:020,380,380,384,562 298 618GBPLSE,38
NP I PoOMcCormick12.9. 1:33:36--69,211,792 007 995USDNYQ68,58
NP I PoOMiko11.9. 17:03:0349,2049,8049,80-0,4075EURBRU49,80
NP I PoOMilkiland11.9. 18:00:041,901,951,952,3737 239PLNWSE1,95
NP I PoOMILKPOL10.9. 18:00:510,390,840,815,19364PLNWSE,81
NP I PoOMinoteries11.9. 17:31:10228,00230,00230,000,007CHFSWX230,00
NP I PoOMolson Coors12.9. 1:33:56--49,050,161 953 842USDNYQ49,05
NP I PoOMondelez Intl12.9. 1:36:58--62,05-0,356 423 312USDNSQ62,27
NP I PoOMraziarne Slad11.9. 15:45:04-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt11.9. 23:20:00--92,430,14350 557USDPNK92,30
NP I PoONichols11.9. 17:35:1311,1011,2011,15-2,1960 069GBPLSE11,15
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange11.9. 17:31:1013,12-13,36-0,747 440CHFSWX13,36
NP I PoOOtmuchow11.9. 18:00:035,565,785,78-1,70406PLNWSE5,78
NP I PoOPamapol11.9. 18:00:062,652,662,65-0,384 580PLNWSE2,65
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange12.9. 0:30:00--28,651,702 860 221USDNYQ28,17
NP I PoOPepees11.9. 18:00:060,890,910,910,001 726PLNWSE,91
NP I PoOPernod-Ricard SA11.9. 17:35:0391,0492,9091,12-0,96282 236EURPAR91,12
NP I PoOPescanova- ------EURMCE,30
NP I PoOPhilip Morris12.9. 1:33:36--167,771,574 799 998USDNYQ165,31
NP I PoOPHILIP MORRIS ČR11.9. 16:09:51--17 940,000,0090CZKPSE-KOBOS17 940,00
NP I PoOPremier Foods UK11.9. 17:35:271,891,891,891,94851 282GBPLSE1,89
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,96
NP I PoOREA Holdings Preferred Stock11.9. 17:35:270,920,930,922,2224 533GBPLSE,92
NP I PoORemy Cointreau11.9. 17:38:1046,4847,8846,74-1,4386 811EURPAR46,74
NP I PoOReynaldos Mex2.3. 23:19:58--0,000,00437USDPNK,00
NP I PoORushNet8.9. 23:20:00--0,000,00110 000USDPNK,00
NP I PoOSalMar- ------NOKOSL535,00
NP I PoOSalzwerke2.9. 9:07:5759,0065,0064,500,0038EURFRA59,00
NP I PoOSaputo Inc- ------CADTOR34,33
NP I PoOSeko11.9. 18:00:048,328,368,32-0,481 770PLNWSE8,32
NP I PoOSIPEF11.9. 17:35:2274,2075,2075,000,814 580EURBRU75,00
NP I PoOSos Cuetara- ------EURMCE,18
NP I PoOSpadel11.9. 16:30:23220,00228,00224,000,0010EURBRU224,00
NP I PoOSuedzucker AG11.9. 17:35:229,719,729,72-1,47189 729EURGER9,72
NP I PoOSunOpta11.9. 23:20:00--6,392,73398 557USDNSQ6,22
NP I PoOThe Marzetti Company11.9. 23:37:54--185,302,59119 616USDNSQ180,61
NP I PoOTreeHouse Foods12.9. 0:30:00--17,942,221 177 788USDNYQ17,55
NP I PoOTyson Foods12.9. 1:35:59--55,681,192 932 616USDNYQ55,42
NP I PoOUnilever7.8. 9:00:25--1 350,000,000CZKPSE-KOBOS1 350,00
NP I PoOUniversal12.9. 1:30:51--56,301,15228 440USDNYQ55,50
NP I PoOViaGuara11.9. 17:59:260,100,100,10-0,9625PLNWSE,10
NP I PoOViscofan- ------EURMCE60,30
NP I PoOVrank Pomm Mono11.9. 17:35:2813,1513,4513,401,133 051EURPAR13,25
NP I PoOWawel11.9. 18:00:05662,00668,00662,001,5325PLNWSE662,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,03
NP I PoOZM DUDA S.A.11.9. 18:00:0324,4024,9024,900,0080PLNWSE24,90
NP I PoOZWACK Unicum11.9. 16:43:17--31 700,000,00109HUFBUD31 700,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP