Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12711273-0,39
KB103810390,19
PKN82,6582,7-0,12
Msft1,07
Nokia3,8213,9210,26
IBM1,10
Mercedes-Benz Group AG51,2451,27-0,21
PFE0,42
16.09.2025 9:08:01
Indexy online
AD Index online
select
AD Index online
 

  • 15.09.2025 17:35:18
Nichols (NICL.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
11,15 0,00 -0,15 11 941
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Nichols - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr16.9. 9:00:256,997,077,00-0,05405GBPLSE7,00
NP I PoOABF16.9. 9:02:0519,6119,6519,640,114 308GBPLSE19,62
NP I PoOADECOAGRO16.9. 2:04:00--8,120,87537 065USDNYQ8,12
NP I PoOAgrana Br15.9. 17:50:0012,6512,6512,650,006 663EURVIE12,65
NP I PoOAgroton Public15.9. 18:01:145,325,445,380,001 425PLNWSE5,38
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58--17,486,046 011USDPNK28,99
NP I PoOAlico Inc16.9. 2:00:00--34,280,8519 672USDNSQ34,28
NP I PoOAltria Group16.9. 2:04:00--64,89-2,649 129 700USDNYQ64,89
NP I PoOAmbra16.9. 9:02:4719,7419,8019,74-0,303 166PLNWSE19,80
NP I PoOAnglo Eastern16.9. 9:00:0913,3013,5013,480,19242GBPLSE13,45
NP I PoOArcher Daniels16.9. 2:04:00--60,53-1,693 085 786USDNYQ60,53
NP I PoOASAHI BREW- ------JPYTYO1 819,00
NP I PoOAstarta Holding16.9. 9:00:0244,2544,6544,25-1,1255PLNWSE44,75
NP I PoOAustevoll Sea- ------NOKOSL96,90
NP I PoOB G Foods16.9. 2:04:00--4,47-0,672 011 558USDNYQ4,47
NP I PoOBarry Callebaut16.9. 9:00:141 140,001 145,001 145,000,1739CHFSWX1 143,00
NP I PoOBeef-San9.9. 18:00:480,450,440,6441,5915PLNWSE,45
NP I PoOBelvedere16.9. 9:00:142,952,972,970,3430EURPAR2,96
NP I PoOBerentzen-Gruppe15.9. 14:13:463,903,963,90-1,52915EURGER3,96
NP I PoOBonduelle16.9. 9:00:237,387,467,38-0,674 301EURPAR7,43
NP I PoOBongrain SA16.9. 9:00:2162,0062,4062,00-0,64119EURPAR62,40
NP I PoOBoston Beer16.9. 2:04:00--215,11-0,73194 816USDNYQ215,11
NP I PoOBritish American16.9. 9:02:2841,0541,0841,08-0,5840 118GBPLSE41,32
NP I PoOBrowar Gontyniec15.9. 18:00:370,080,080,08-16,675 244PLNWSE,08
NP I PoOBrown Forman16.9. 2:04:00--27,36-0,553 388 844USDNYQ27,36
NP I PoOCarlsberg16.9. 9:01:19948,00970,00962,000,2123DKKCPH960,00
NP I PoOCarlsberg AS16.9. 9:02:38765,80766,60766,00-0,836 953DKKCPH772,40
NP I PoOCloetta16.9. 9:02:1833,4433,5633,50-0,364 354SEKSTO33,62
NP I PoOCoca Cola16.9. 2:00:00--121,77-0,17497 553USDNSQ121,77
NP I PoOConAgra Foods16.9. 2:04:00--18,67-2,619 688 606USDNYQ18,67
NP I PoOConstellation16.9. 2:04:01--135,42-2,923 475 804USDNYQ135,42
NP I PoOCranswick PLC16.9. 9:00:4651,4051,7051,53-0,1319GBPLSE51,60
NP I PoODanone Sp ADR15.9. 23:20:00--17,49-0,34187 668USDPNK17,49
NP I PoODiageo16.9. 9:02:4318,3318,3618,34-0,6841 517GBPLSE18,47
NP I PoOEbro Puleva- ------EURMCE18,22
NP I PoOEmmi16.9. 9:01:55721,00723,00722,000,00148CHFSWX722,00
NP I PoOFleury Michon16.9. 9:00:1824,0024,2024,100,421EURPAR24,00
NP I PoOFlowers Foods16.9. 2:04:00--13,48-1,966 736 117USDNYQ13,48
NP I PoOFresh Del Monte16.9. 2:04:00--35,42-0,53268 254USDNYQ35,42
NP I PoOGeneral Mills16.9. 2:04:00--49,01-1,825 071 603USDNYQ49,01
NP I PoOGreencore Group16.9. 9:01:022,432,452,43-0,045 960GBPLSE2,44
NP I PoOGrieg Seafood- ------NOKOSL69,40
NP I PoOGroupe Danone16.9. 9:02:4075,1675,2275,201,3244 119EURPAR74,22
NP I PoOHain Celestial16.9. 2:00:00--1,62-24,6512 779 468USDNSQ1,62
NP I PoOHeineken Hld16.9. 9:02:2558,3558,4558,45-0,683 297EURAEX58,85
NP I PoOHeineken NV17.6. 15:26:571 975,00-1 975,000,000CZKPSE-KOBOS1 975,00
NP I PoOHeineken Sp ADR15.9. 23:20:00--38,990,28255 084USDPNK38,99
NP I PoOHelio16.9. 9:00:5326,0026,5026,50-0,382PLNWSE26,60
NP I PoOHershey16.9. 2:04:00--185,560,30939 532USDNYQ185,56
NP I PoOHormel Foods16.9. 2:04:00--24,73-1,404 119 311USDNYQ24,73
NP I PoOIMC16.9. 9:00:0027,2027,2027,200,0012PLNWSE27,20
NP I PoOImperial Brands16.9. 9:02:3931,5331,5731,57-0,287 097GBPLSE31,66
NP I PoOIngredion16.9. 2:04:00--123,67-1,94542 770USDNYQ123,67
NP I PoOJapan Unsp ADR15.9. 23:20:00--16,100,4622 737USDPNK16,10
NP I PoOJM Smucker16.9. 2:04:00--102,24-5,162 718 721USDNYQ102,24
NP I PoOKellanova16.9. 2:04:00--79,05-0,481 840 183USDNYQ79,05
NP I PoOKernel Holding16.9. 9:01:0518,7018,7618,760,321 534PLNWSE18,70
NP I PoOKerry Group- ------EURISE78,30
NP I PoOKSG Agro15.9. 18:01:153,683,793,780,0011 799PLNWSE3,78
NP I PoOKWS SAAT15.9. 17:35:1264,5065,1064,800,004 188EURGER64,80
NP I PoOLaurent-Perrier16.9. 9:00:1490,2090,4090,200,001EURPAR90,20
NP I PoOLeroy Seafood- ------NOKOSL51,90
NP I PoOLindt Sprungli16.9. 9:00:47123 600,00124 000,00123 800,00-0,483CHFSWX124 400,00
NP I PoOLindt Sprungli Participation16.9. 9:00:4712 600,0012 650,0012 620,00-0,719CHFSWX12 710,00
NP I PoOM. P. Evans16.9. 9:00:4313,0013,3013,26-0,34661GBPLSE13,30
NP I PoOMakarony Polskie16.9. 9:02:5721,5521,7021,700,702 914PLNWSE21,55
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris15.9. 16:30:39855,00870,00865,000,0026EURPAR865,00
NP I PoOManner15.9. 17:50:05-107,00107,001,9012EURVIE107,00
NP I PoOMaple Leaf Foods- ------CADTOR35,55
NP I PoOMarine Harvest- ------NOKOSL218,40
NP I PoOMarstons16.9. 9:00:150,390,390,39-0,967 514GBPLSE,39
NP I PoOMcCormick16.9. 2:04:00--65,95-4,353 203 058USDNYQ65,95
NP I PoOMiko15.9. 16:30:0450,6051,0051,000,00119EURBRU51,00
NP I PoOMilkiland16.9. 9:01:481,871,901,90-0,78110PLNWSE1,92
NP I PoOMILKPOL10.9. 18:00:510,900,840,81-10,00364PLNWSE,90
NP I PoOMinoteries15.9. 10:13:27228,00230,00230,000,0075CHFSWX230,00
NP I PoOMolson Coors16.9. 2:04:00--47,82-1,242 454 014USDNYQ47,82
NP I PoOMondelez Intl16.9. 2:00:00--61,60-0,616 760 463USDNSQ61,60
NP I PoOMraziarne Slad12.9. 15:45:07-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt15.9. 23:20:00--90,64-1,00606 136USDPNK90,64
NP I PoONichols15.9. 17:35:1811,0011,3011,150,0014 677GBPLSE11,15
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange16.9. 9:00:1413,2813,3813,26-0,601 832CHFSWX13,34
NP I PoOOtmuchow16.9. 9:00:005,805,805,800,001PLNWSE5,80
NP I PoOPamapol16.9. 9:00:002,672,672,670,00200PLNWSE2,67
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange16.9. 2:04:00--27,921,712 915 924USDNYQ27,92
NP I PoOPepees16.9. 9:01:130,900,920,920,552PLNWSE,91
NP I PoOPernod-Ricard SA16.9. 9:02:4489,2689,3889,38-0,7111 062EURPAR90,02
NP I PoOPescanova- ------EURMCE,30
NP I PoOPhilip Morris16.9. 2:04:00--161,64-2,695 584 124USDNYQ161,64
NP I PoOPHILIP MORRIS ČR16.9. 9:00:4917 880,0017 900,0017 880,000,1124CZKPSE-KOBOS17 860,00
NP I PoOPremier Foods UK16.9. 9:00:561,861,871,86-0,112 766GBPLSE1,86
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,98
NP I PoOREA Holdings Preferred Stock15.9. 14:47:080,880,920,922,2215 911GBPLSE,90
NP I PoORemy Cointreau16.9. 9:02:0545,5445,6045,60-0,914 193EURPAR46,02
NP I PoOReynaldos Mex2.3. 23:19:58--0,000,00437USDPNK,00
NP I PoORushNet15.9. 23:20:00--0,000,001 000 000USDPNK,00
NP I PoOSalMar- ------NOKOSL560,50
NP I PoOSalzwerke2.9. 9:07:5760,0065,0064,501,6938EURFRA59,00
NP I PoOSaputo Inc- ------CADTOR34,32
NP I PoOSeko15.9. 18:01:148,328,348,340,003 459PLNWSE8,34
NP I PoOSIPEF16.9. 9:00:2875,6076,0076,000,53129EURBRU75,60
NP I PoOSos Cuetara- ------EURMCE,18
NP I PoOSpadel15.9. 16:30:05238,00234,00230,000,0024EURBRU230,00
NP I PoOSuedzucker AG16.9. 9:02:109,739,769,75-0,361 405EURGER9,79
NP I PoOSunOpta16.9. 2:00:00--6,412,40588 378USDNSQ6,41
NP I PoOThe Marzetti Company16.9. 2:00:00--182,38-0,35123 385USDNSQ182,38
NP I PoOTreeHouse Foods16.9. 2:04:00--17,43-0,17785 396USDNYQ17,43
NP I PoOTyson Foods16.9. 2:04:00--54,00-2,052 712 167USDNYQ54,00
NP I PoOUnilever7.8. 9:00:25999 999,99-1 350,000,000CZKPSE-KOBOS1 350,00
NP I PoOUniversal16.9. 2:04:00--54,92-0,96183 895USDNYQ54,92
NP I PoOViaGuara15.9. 18:00:370,090,100,100,00106PLNWSE,10
NP I PoOViscofan- ------EURMCE59,50
NP I PoOVrank Pomm Mono16.9. 9:00:0713,4513,6513,701,86965EURPAR13,45
NP I PoOWawel15.9. 18:01:16656,00666,00664,000,0035PLNWSE664,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,03
NP I PoOZM DUDA S.A.16.9. 9:00:0023,9024,0024,00-2,44353PLNWSE24,60
NP I PoOZWACK Unicum16.9. 9:01:1730 800,0031 500,0030 800,00-2,532HUFBUD31 600,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP