Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ128812892,14
KB985985,50,36
PKN139,78139,80,26
Msft391,29391,461,82
Nokia11,00511,03-1,12
IBM294,97295,38-0,06
Mercedes-Benz Group AG43,87543,89-0,02
PFE24,224,21-0,17
10.07.2026 15:44:00
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2026 15:35:47
Nichols (NICL.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
9,47 -2,00 -0,19 7 199
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Nichols - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr10.7. 15:34:546,286,306,29-1,2694 275GBPLSE6,37
NP I PoOABF10.7. 15:37:2719,6719,6819,660,4386 744GBPLSE19,57
NP I PoOADECOAGRO10.7. 15:38:5710,2510,3210,323,2019 231USDNYQ10,00
NP I PoOAEP Planta Rg10.7. 15:28:531,691,711,715,5696 652GBPLSE1,62
NP I PoOAgrana Br10.7. 14:50:0911,6511,7511,650,003 250EURVIE11,65
NP I PoOAgroton Public10.7. 15:30:355,005,015,010,00486PLNWSE5,01
NP I PoOAlico Inc10.7. 15:34:5040,7541,5441,241,19477USDNSQ40,75
NP I PoOAltria Group10.7. 15:38:5971,4171,4871,45-0,21936 358USDNYQ71,59
NP I PoOAmbra10.7. 15:30:2118,0218,1618,160,336 590PLNWSE18,10
NP I PoOArcher Daniels10.7. 15:38:5679,6479,9679,961,1145 453USDNYQ78,98
NP I PoOASAHI BREW- ------JPYTYO1 626,50
NP I PoOAstarta Holding10.7. 15:32:2344,8545,0045,000,903 319PLNWSE44,60
NP I PoOAustevoll Sea- ------NOKOSL80,60
NP I PoOB G Foods10.7. 15:38:403,863,873,87-0,1357 884USDNYQ3,87
NP I PoOBarry Callebaut10.7. 15:38:421 087,001 090,001 087,00-4,235 372CHFSWX1 135,00
NP I PoOBeef-San9.7. 18:00:200,771,141,150,001 400PLNWSE1,15
NP I PoOBelvedere10.7. 14:50:222,952,962,971,714 411EURPAR2,92
NP I PoOBerentzen-Gruppe10.7. 15:29:473,243,333,340,003 436EURGER3,34
NP I PoOBonduelle10.7. 15:17:538,128,148,141,5016 281EURPAR8,02
NP I PoOBongrain SA10.7. 14:39:5565,6065,8065,80-0,60302EURPAR66,20
NP I PoOBoston Beer10.7. 15:38:46174,00177,55175,39-0,192 603USDNYQ174,86
NP I PoOBritish American10.7. 15:38:2644,6544,6744,66-0,69759 430GBPLSE44,97
NP I PoOBrowar Gontyniec10.7. 15:00:000,090,100,100,00500PLNWSE,10
NP I PoOBrown Forman10.7. 15:39:0025,5825,6225,521,5988 899USDNYQ25,22
NP I PoOCarlsberg10.7. 14:58:151 115,001 125,001 125,001,35409DKKCPH1 110,00
NP I PoOCarlsberg AS10.7. 15:38:57913,00913,80913,20-0,5431 681DKKCPH918,20
NP I PoOCloetta10.7. 15:37:3848,6848,7848,66-2,68198 920SEKSTO50,00
NP I PoOCoca Cola10.7. 15:38:54175,01176,21175,30-0,239 529USDNSQ175,50
NP I PoOConAgra Foods10.7. 15:39:0013,4913,5013,490,86315 543USDNYQ13,37
NP I PoOConstellation10.7. 15:39:00132,47132,80132,470,1431 647USDNYQ132,44
NP I PoOCranswick PLC10.7. 15:18:1454,9055,1055,10-0,5424 199GBPLSE55,40
NP I PoODanone Sp ADR10.7. 15:37:52--16,52-0,187 639USDPNK16,54
NP I PoODiageo10.7. 15:38:1315,0315,0415,03-0,17654 328GBPLSE15,06
NP I PoOEbro Puleva- ------EURMCE18,16
NP I PoOEmmi10.7. 15:33:15879,00881,00879,00-1,01829CHFSWX888,00
NP I PoOFleury Michon10.7. 15:21:1121,9022,0022,000,00432EURPAR22,00
NP I PoOFlowers Foods10.7. 15:38:498,128,138,130,5672 796USDNYQ8,08
NP I PoOFresh Del Monte10.7. 15:38:1527,6127,8227,73-0,223 906USDNYQ27,74
NP I PoOGeneral Mills10.7. 15:38:5835,4735,5035,50-0,98319 846USDNYQ35,85
NP I PoOGreencore Group10.7. 15:37:572,002,002,000,10342 473GBPLSE2,00
NP I PoOGrieg Seafood- ------NOKOSL29,10
NP I PoOGroupe Danone10.7. 15:38:1472,2872,3072,32-0,14249 499EURPAR72,42
NP I PoOHain Celestial10.7. 15:37:310,560,590,56-3,3355 688USDNSQ,56
NP I PoOHeineken Hld10.7. 15:37:5868,5068,5568,500,2937 735EURAEX68,30
NP I PoOHeineken NV10.6. 13:00:051 300,00-1 800,000,000CZKPSE-KOBOS1 800,00
NP I PoOHeineken Sp ADR10.7. 15:38:33--43,090,824 401USDPNK42,74
NP I PoOHelio10.7. 14:09:5757,4058,0057,000,00141PLNWSE57,00
NP I PoOHershey10.7. 15:39:00171,59172,12171,850,0231 069USDNYQ171,65
NP I PoOHormel Foods10.7. 15:38:5024,5024,5324,520,76117 329USDNYQ24,33
NP I PoOIMC10.7. 14:55:5134,9535,6535,652,741 795PLNWSE34,70
NP I PoOImperial Brands10.7. 15:38:0627,1127,1227,11-1,17328 909GBPLSE27,43
NP I PoOIngredion10.7. 15:38:5797,7098,4197,770,949 115USDNYQ97,49
NP I PoOJapan Unsp ADR10.7. 15:35:34--18,94-0,742 696USDPNK19,04
NP I PoOJM Smucker10.7. 15:38:46110,18110,53110,43-0,5724 731USDNYQ110,87
NP I PoOKernel Holding10.7. 15:33:0819,1419,2819,28-0,107 025PLNWSE19,30
NP I PoOKerry Group1.7. 17:30:1780,0084,0082,352,49344 074EURISE82,20
NP I PoOKSG Agro10.7. 14:37:113,443,483,44-1,433 743PLNWSE3,49
NP I PoOKWS SAAT10.7. 15:33:2074,3074,7074,400,276 160EURGER74,20
NP I PoOLaurent-Perrier10.7. 14:51:2185,0085,6085,00-0,9366EURPAR85,80
NP I PoOLeroy Seafood- ------NOKOSL39,10
NP I PoOLindt Sprungli10.7. 15:37:1694 700,0095 000,0094 800,00-0,6344CHFSWX95 400,00
NP I PoOLindt Sprungli Participation10.7. 15:37:499 220,009 225,009 225,00-1,281 008CHFSWX9 345,00
NP I PoOM. P. Evans10.7. 15:37:5515,6815,7215,701,4234 634GBPLSE15,48
NP I PoOMAISON POMMERY ASSOCIES SA10.7. 14:59:5010,7010,8010,801,89266EURPAR10,60
NP I PoOMakarony Polskie10.7. 15:36:1126,8527,0027,001,125 319PLNWSE26,70
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris10.7. 11:30:26835,00845,00835,000,0012EURPAR835,00
NP I PoOManner9.7. 17:50:05100,00101,00101,000,005EURVIE101,00
NP I PoOMaple Leaf Foods- ------CADTOR29,66
NP I PoOMarine Harvest- ------NOKOSL183,80
NP I PoOMarstons10.7. 15:34:540,540,540,540,02729 195GBPLSE,54
NP I PoOMcCormick10.7. 15:38:5951,6251,7951,770,32174 753USDNYQ51,54
NP I PoOMiko10.7. 11:40:4966,5068,0066,500,76360EURBRU66,00
NP I PoOMilkiland10.7. 15:34:461,601,631,60-0,9914 684PLNWSE1,62
NP I PoOMILKPOL8.7. 17:59:470,500,550,500,0010PLNWSE,50
NP I PoOMinoteries9.7. 17:31:35238,00244,00240,000,00370CHFSWX240,00
NP I PoOMolson Coors10.7. 15:38:4738,9839,0939,040,7740 144USDNYQ38,74
NP I PoOMondelez Intl10.7. 15:38:4757,9657,9957,98-0,56250 783USDNSQ58,30
NP I PoOMraziarne Slad3.7. 15:49:12-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt10.7. 15:38:33--102,88-0,445 030USDPNK103,11
NP I PoONichols10.7. 15:35:479,449,569,47-2,0010 542GBPLSE9,66
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange10.7. 15:20:1915,8815,9615,88-0,878 451CHFSWX16,02
NP I PoOOtmuchow10.7. 15:21:264,564,724,56-3,594 019PLNWSE4,73
NP I PoOPamapol9.7. 18:00:222,102,162,140,00987PLNWSE2,14
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange10.7. 15:38:5154,1654,4954,601,85140 000USDNYQ53,31
NP I PoOPepees10.7. 9:02:310,770,780,780,782PLNWSE,77
NP I PoOPernod-Ricard SA10.7. 15:38:1963,6863,7063,700,1674 551EURPAR63,60
NP I PoOPescanova- ------EURMCE,24
NP I PoOPhilip Morris10.7. 15:38:29181,15181,70181,430,1861 871USDNYQ181,17
NP I PoOPHILIP MORRIS ČR10.7. 15:43:2917 880,0017 900,0017 900,00-1,32915CZKPSE-KOBOS18 140,00
NP I PoOPremier Foods UK10.7. 15:36:571,971,981,97-2,08841 773GBPLSE2,02
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE1,08
NP I PoOREA Holdings Preferred Stock9.7. 15:36:260,940,980,970,815 144GBPLSE,96
NP I PoORemy Cointreau10.7. 15:26:1343,1843,3043,241,0814 320EURPAR42,78
NP I PoORushNet7.7. 23:20:00--0,000,0021 000USDPNK,00
NP I PoOSalMar- ------NOKOSL463,00
NP I PoOSalzwerke9.7. 12:32:3459,0062,0059,00-7,81821EURFRA59,00
NP I PoOSaputo Inc- ------CADTOR41,41
NP I PoOSeko10.7. 14:35:4711,7511,8011,75-0,841 370PLNWSE11,85
NP I PoOSIPEF10.7. 15:24:3390,0090,3090,300,331 948EURBRU90,00
NP I PoOSos Cuetara- ------EURMCE,34
NP I PoOSpadel10.7. 11:30:06-440,00440,002,8018EURBRU428,00
NP I PoOSuedzucker AG10.7. 15:31:3010,9010,9410,92-1,6220 981EURGER11,10
NP I PoOThe Marzetti Company10.7. 15:38:01111,65114,18112,07-0,283 257USDNSQ112,09
NP I PoOTyson Foods10.7. 15:38:5157,8357,9857,940,4534 199USDNYQ57,71
NP I PoOUlker Bisk Unsp ADR7.7. 15:31:42--23,78-11,6025USDPNK26,90
NP I PoOUnilever5.11. 15:46:57--1 250,000,000CZKPSE-KOBOS1 250,00
NP I PoOUnilever Rg8.7. 13:12:171 100,001 460,001 460,000,000CZKPSE-KOBOS1 460,00
NP I PoOUniversal10.7. 15:38:4551,5351,7751,650,199 746USDNYQ51,46
NP I PoOViaGuara10.7. 15:30:020,280,290,29-2,0382 483PLNWSE,30
NP I PoOViscofan- ------EURMCE57,00
NP I PoOWawel10.7. 15:27:24708,00710,00708,00-0,2846PLNWSE710,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,02
NP I PoOZM DUDA S.A.10.7. 15:00:0022,5022,5021,800,00182PLNWSE21,80
NP I PoOZWACK Unicum10.7. 15:27:2838 400,0038 500,0038 500,00-0,7793HUFBUD38 800,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP