Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ124112440,32
KB980,5981,5-0,15
PKN137,18137,281,45
Msft382,35382,6-1,64
Nokia10,1710,185-2,31
IBM294,05294,69-3,91
Mercedes-Benz Group AG44,2644,27-3,72
PFE24,1724,20,53
08.07.2026 12:14:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 08.07.2026 11:59:30
Nichols (NICL.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
9,47 0,11 0,01 8 445
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Nichols - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOA G Barr8.7. 11:43:096,336,356,34-1,6820 264GBPLSE6,45
NP I PoOABF8.7. 12:08:4619,3719,3919,38-1,62132 132GBPLSE19,70
NP I PoOADECOAGRO8.7. 11:25:10P8,949,809,781,661 650USDNYQ9,62
NP I PoOAEP Planta Rg8.7. 12:07:191,591,601,59-0,6386 241GBPLSE1,60
NP I PoOAgrana Br8.7. 9:04:2211,5011,6511,55-2,121 643EURVIE11,80
NP I PoOAgroton Public8.7. 10:58:044,895,005,010,00247PLNWSE5,01
NP I PoOAlico Inc8.7. 2:00:00P40,8667,2442,030,0015 899USDNSQ42,03
NP I PoOAltria Group8.7. 12:07:34P73,5073,8773,570,843 740USDNYQ72,96
NP I PoOAmbra8.7. 12:02:1017,8017,9417,94-0,113 329PLNWSE17,96
NP I PoOArcher Daniels8.7. 12:05:58P79,2580,7679,291,394 487USDNYQ78,20
NP I PoOASAHI BREW- ------JPYTYO1 610,50
NP I PoOAstarta Holding8.7. 11:51:3645,3545,6046,001,433 016PLNWSE45,35
NP I PoOAustevoll Sea- ------NOKOSL79,60
NP I PoOB G Foods8.7. 11:43:09P3,984,073,991,01203USDNYQ3,95
NP I PoOBarry Callebaut8.7. 12:08:011 185,001 189,001 187,00-0,591 066CHFSWX1 194,00
NP I PoOBeef-San22.6. 17:59:480,771,141,1853,25500PLNWSE,77
NP I PoOBelvedere8.7. 11:12:422,872,892,87-2,382 488EURPAR2,94
NP I PoOBerentzen-Gruppe8.7. 11:08:213,223,333,25-2,115 910EURGER3,32
NP I PoOBonduelle8.7. 11:57:297,998,068,010,3824 171EURPAR7,98
NP I PoOBongrain SA8.7. 9:30:3766,0066,2066,200,004EURPAR66,20
NP I PoOBoston Beer8.7. 2:04:00P125,00234,44183,160,00271 884USDNYQ183,16
NP I PoOBritish American8.7. 12:08:3245,8245,8445,84-1,12319 745GBPLSE46,36
NP I PoOBrowar Gontyniec8.7. 11:00:000,090,100,100,00500PLNWSE,10
NP I PoOBrown Forman8.7. 2:04:00P24,8027,2225,910,001 954 588USDNYQ25,91
NP I PoOCarlsberg8.7. 12:01:051 095,001 110,001 100,00-2,6564DKKCPH1 130,00
NP I PoOCarlsberg AS8.7. 12:08:32934,40935,00934,40-1,9737 246DKKCPH953,20
NP I PoOCloetta8.7. 12:08:5149,9249,9649,96-1,1748 414SEKSTO50,55
NP I PoOCoca Cola8.7. 12:06:10P177,80180,65178,010,21179USDNSQ177,64
NP I PoOConAgra Foods8.7. 12:08:27P14,0814,1014,100,498 327USDNYQ14,03
NP I PoOConstellation8.7. 12:05:30P131,77134,59134,522,093 014USDNYQ131,76
NP I PoOCranswick PLC8.7. 12:04:0955,2055,4055,30-0,368 989GBPLSE55,50
NP I PoODanone Sp ADR7.7. 23:20:00P--16,931,38489 365USDPNK16,93
NP I PoODiageo8.7. 12:08:1515,2815,2915,28-2,33508 116GBPLSE15,65
NP I PoOEbro Puleva- ------EURMCE18,10
NP I PoOEmmi8.7. 12:08:33889,00892,00888,000,91819CHFSWX880,00
NP I PoOFleury Michon8.7. 11:42:2421,9022,0022,000,00284EURPAR22,00
NP I PoOFlowers Foods8.7. 12:03:17P8,608,718,610,12698USDNYQ8,60
NP I PoOFresh Del Monte8.7. 2:04:00P26,6130,4029,000,00371 489USDNYQ29,00
NP I PoOGeneral Mills8.7. 12:03:54P37,1037,6737,100,006 225USDNYQ37,10
NP I PoOGreencore Group8.7. 12:07:341,981,981,98-2,75797 012GBPLSE2,04
NP I PoOGrieg Seafood- ------NOKOSL28,56
NP I PoOGroupe Danone8.7. 12:07:5073,5873,6073,58-0,57239 268EURPAR74,00
NP I PoOHain Celestial8.7. 11:26:26P0,500,590,59-0,0265USDNSQ,59
NP I PoOHeineken Hld8.7. 12:08:2369,1069,2069,15-0,8634 985EURAEX69,75
NP I PoOHeineken NV10.6. 13:00:051 300,00-1 800,000,000CZKPSE-KOBOS1 800,00
NP I PoOHeineken Sp ADR7.7. 23:20:00P--43,671,1541 491USDPNK43,67
NP I PoOHelio8.7. 9:43:3456,2057,8056,00-3,4512PLNWSE58,00
NP I PoOHershey8.7. 11:35:34P175,80182,00176,500,31127USDNYQ175,95
NP I PoOHormel Foods8.7. 11:50:19P24,7024,9324,730,12668USDNYQ24,70
NP I PoOIMC8.7. 10:58:1334,6035,5534,55-3,89683PLNWSE35,95
NP I PoOImperial Brands8.7. 12:08:2027,5527,5627,55-0,72125 144GBPLSE27,75
NP I PoOIngredion8.7. 2:04:00P89,00102,0098,570,00823 013USDNYQ98,57
NP I PoOJapan Unsp ADR7.7. 23:20:00P--19,120,5347 789USDPNK19,12
NP I PoOJM Smucker8.7. 11:16:02P107,01119,90113,910,59235USDNYQ113,24
NP I PoOKernel Holding8.7. 11:45:0419,2219,2819,28-0,10702PLNWSE19,30
NP I PoOKerry Group1.7. 17:30:1780,0084,0082,352,49344 074EURISE84,75
NP I PoOKSG Agro8.7. 11:59:503,413,423,42-3,391 664PLNWSE3,54
NP I PoOKWS SAAT8.7. 12:06:0871,3071,6071,300,149 657EURGER71,20
NP I PoOLaurent-Perrier8.7. 11:59:3185,6085,8085,80-0,9231EURPAR86,60
NP I PoOLeroy Seafood- ------NOKOSL39,48
NP I PoOLindt Sprungli8.7. 12:07:0197 800,0098 200,0098 000,00-1,6127CHFSWX99 600,00
NP I PoOLindt Sprungli Participation8.7. 12:07:349 585,009 595,009 585,00-1,39548CHFSWX9 720,00
NP I PoOM. P. Evans8.7. 12:08:2815,0415,0815,08-0,7912 976GBPLSE15,20
NP I PoOMAISON POMMERY ASSOCIES SA8.7. 11:58:5110,6010,8010,802,862 638EURPAR10,50
NP I PoOMakarony Polskie8.7. 12:06:0326,8027,1026,80-1,839 128PLNWSE27,30
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris8.7. 11:30:08835,00845,00845,000,003EURPAR845,00
NP I PoOManner7.7. 17:50:05-101,00102,003,036EURVIE102,00
NP I PoOMaple Leaf Foods- ------CADTOR30,70
NP I PoOMarine Harvest- ------NOKOSL187,80
NP I PoOMarstons8.7. 12:07:440,530,530,53-2,91709 927GBPLSE,55
NP I PoOMcCormick8.7. 2:04:00P52,0054,1252,220,003 031 312USDNYQ52,22
NP I PoOMiko8.7. 11:30:1765,5068,0068,000,0080EURBRU68,00
NP I PoOMilkiland8.7. 11:51:471,611,611,61-3,138 961PLNWSE1,66
NP I PoOMILKPOL8.7. 11:00:000,500,440,50-8,2610PLNWSE,55
NP I PoOMinoteries8.7. 12:05:20240,00242,00240,000,0017CHFSWX240,00
NP I PoOMolson Coors8.7. 11:50:20P39,4039,8939,410,36173USDNYQ39,27
NP I PoOMondelez Intl8.7. 11:58:23P60,5061,2761,191,604 952USDNSQ60,22
NP I PoOMraziarne Slad3.7. 15:49:12-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt7.7. 23:20:00P--104,820,70370 494USDPNK104,82
NP I PoONichols8.7. 11:59:309,449,609,470,1115 315GBPLSE9,46
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange8.7. 12:01:3816,1616,3216,18-2,185 708CHFSWX16,54
NP I PoOOtmuchow8.7. 12:00:354,824,834,83-2,23898PLNWSE4,94
NP I PoOPamapol8.7. 9:28:362,202,222,22-0,452 400PLNWSE2,20
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange8.7. 11:30:20P48,3750,5348,900,91602USDNYQ48,46
NP I PoOPepees8.7. 9:01:030,770,780,780,782PLNWSE,77
NP I PoOPernod-Ricard SA8.7. 12:08:0864,7464,7664,76-1,70126 222EURPAR65,88
NP I PoOPescanova- ------EURMCE,24
NP I PoOPhilip Morris8.7. 12:08:06P188,00189,78188,300,278 214USDNYQ187,79
NP I PoOPHILIP MORRIS ČR8.7. 12:04:1218 080,0018 120,0018 120,00-0,1145CZKPSE-KOBOS18 140,00
NP I PoOPremier Foods UK8.7. 12:03:511,981,991,98-1,8373 387GBPLSE2,02
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE1,11
NP I PoOREA Holdings Preferred Stock8.7. 10:22:540,940,980,970,0319 350GBPLSE,96
NP I PoORemy Cointreau8.7. 12:08:3044,0644,2244,22-1,7329 362EURPAR45,00
NP I PoORushNet7.7. 23:20:00P--0,000,0021 000USDPNK,00
NP I PoOSalMar- ------NOKOSL465,40
NP I PoOSalzwerke7.7. 17:34:3361,5065,0064,00-4,6975EURFRA64,00
NP I PoOSaputo Inc- ------CADTOR41,29
NP I PoOSeko8.7. 11:17:2611,7011,9011,700,00163PLNWSE11,70
NP I PoOSIPEF8.7. 12:07:4190,5091,0090,500,331 124EURBRU90,20
NP I PoOSos Cuetara- ------EURMCE,35
NP I PoOSpadel8.7. 11:30:11446,00448,00448,001,82189EURBRU440,00
NP I PoOSuedzucker AG8.7. 11:41:3610,9410,9810,92-1,278 888EURGER11,06
NP I PoOThe Marzetti Company8.7. 2:00:00P95,00180,63113,610,00214 672USDNSQ113,61
NP I PoOTyson Foods8.7. 2:04:00P58,0160,4058,820,002 316 232USDNYQ58,82
NP I PoOUlker Bisk Unsp ADR7.7. 15:31:42P--23,78-11,6025USDPNK26,90
NP I PoOUnilever5.11. 15:46:57--1 250,000,000CZKPSE-KOBOS1 250,00
NP I PoOUnilever Rg23.6. 12:29:47999 999,991 460,001 030,000,000CZKPSE-KOBOS1 030,00
NP I PoOUniversal8.7. 2:04:00P49,8553,8051,660,00178 444USDNYQ51,66
NP I PoOViaGuara8.7. 12:04:270,310,320,320,3272 975PLNWSE,32
NP I PoOViscofan- ------EURMCE57,70
NP I PoOWawel8.7. 11:52:26708,00712,00712,000,2838PLNWSE710,00
NP I PoOYaSheng Grp3.3. 23:19:58P--0,02-20,001 000USDPNK,02
NP I PoOZM DUDA S.A.8.7. 11:00:0021,80-21,800,003PLNWSE21,80
NP I PoOZWACK Unicum8.7. 11:35:2137 600,0038 500,0038 500,000,00256HUFBUD38 500,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP