Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,10
KB-0,42
PKN93,3893,50,88
Msft-0,15
Nokia4,684,71-0,19
IBM0,03
Daimler AG48,65548,671,63
PFE-0,99
14.09.2019 2:00:00
Indexy online
AD Index online
select
AD Index online
 

  • 13.09.2019 17:51:15
NLMK Depository Receipt (NLMKq.F, Frankfurt)
Závěr k 13.9.2019 Změna (%) Změna (EUR) Objem obchodů (EUR)
20,88 -0,29 -0,06 939
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - NLMK Depository Receipt - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOResilux NV13.9. 17:35:24131,00133,00132,000,00689EURBRU132,00
NP I PoOAH Conch Cement Depository Receipt13.9. 23:19:58--30,680,2610 057USDPNK30,68
NP I PoOFuchs Petrolub Preferred Stock13.9. 17:35:1235,2035,2435,240,74155 505EURGER35,24
NP I PoOSSAB13.9. 18:00:0130,7030,7330,771,723 847 556SEKSTO30,77
NP I PoOWacker Chemie13.9. 17:35:0674,2674,3674,101,62142 403EURGER74,10
NP I PoOGrange Resources- ------AUDASX,23
NP I PoOMarathon Gold- ------CADTOR1,34
NP I PoOMinco Capital Rg- ------CADCVE,11
NP I PoOKoppers Hldgs14.9. 0:40:09--29,84-0,33159 679USDNYQ29,84
NP I PoOBASF AG Depository Receipt13.9. 23:19:58--18,152,31210 882USDPNK18,15
NP I PoOBarkerville Gold- ------CADCVE,41
NP I PoOOrica- ------AUDASX22,58
NP I PoOHome Sol Hth23.7. 23:20:00--0,000,002 000USDPNK,00
NP I PoOAntofagasta13.9. 19:05:439,499,499,495,072 176 061GBPLSE9,49
NP I PoOImerys13.9. 17:35:2139,4640,1640,121,98180 688EURPAR40,12
NP I PoOPfleiderer Graj13.9. 18:03:4026,3026,4026,20-0,38276PLNWSE26,20
NP I PoOAscot Resources- ------CADCVE,56
NP I PoOHecla Mining14.9. 0:40:09--1,81-4,749 171 038USDNYQ1,81
NP I PoOPortage Resource13.9. 23:19:58--0,000,0011 025USDPNK,00
NP I PoOOlivut Res- ------CADCVE,07
NP I PoOOceanaGold- ------CADTOR3,16
NP I PoOSunCoke Energy14.9. 0:40:09--7,181,84871 065USDNYQ7,18
NP I PoOSCO-PAK13.9. 18:03:420,080,080,080,004PLNWSE,08
NP I PoOEnergold- ------CADCVE,05
NP I PoOCenterra Gold- ------CADTOR10,55
NP I PoOJames Hardie Depository Receipt14.9. 0:40:09--16,22-0,255 212USDNYQ16,22
NP I PoOLouisiana-Pacifc14.9. 0:40:10--25,130,921 749 832USDNYQ25,13
NP I PoOArafura Rsc- ------AUDASX,08
NP I PoOWEYERHAEUSER14.9. 0:40:09--27,41-1,654 078 568USDNYQ27,87
NP I PoONorthern Dynasty- ------CADTOR,82
NP I PoOBotswana Diamond13.9. 17:25:170,010,010,0111,646 215 314GBPLSE,01
NP I PoOCF Industries14.9. 0:40:09--49,911,652 246 192USDNYQ49,91
NP I PoOOMNOVA Solutions14.9. 0:40:09--10,080,00314 070USDNYQ10,08
NP I PoOHochschild Minin13.9. 18:43:572,002,162,07-0,821 106 025GBPLSE2,09
NP I PoOCommercial Metal14.9. 0:40:09--18,760,911 378 872USDNYQ18,76
NP I PoOFirst Majestic- ------CADTOR12,94
NP I PoOVictrex PLC13.9. 18:52:4217,5023,2822,761,78151 919GBPLSE22,86
NP I PoOCommander Res Rg- ------CADCVE,08
NP I PoOTredegar Corp14.9. 0:30:00--19,731,5472 724USDNYQ19,43
NP I PoOEndeavour- ------CADTOR3,29
NP I PoOM-Real13.9. 18:00:015,275,285,290,86682 195EURHEL5,29
NP I PoOBall Corp14.9. 0:40:10--72,73-0,862 414 650USDNYQ73,36
NP I PoOFerrum11.9. 18:03:283,543,653,54-0,28239PLNWSE3,54
NP I PoOMinerals14.9. 0:40:09--55,331,73132 829USDNYQ55,33
NP I PoOChina Molybdenum- ------HKDHKG2,74
NP I PoOPrzetworstwo13.9. 18:03:391,901,962,004,715PLNWSE2,00
NP I PoOKPPD5.9. 18:03:5823,6024,2023,80-0,84400PLNWSE23,60
NP I PoOPanoramic Resc- ------AUDASX,31
NP I PoOThyssenKrupp13.9. 17:35:2813,1413,1513,112,066 092 911EURGER13,11
NP I PoOAmerican Mangane- ------CADCVE,19
NP I PoOSchnitzer Steel14.9. 2:00:00--25,453,25285 997USDNSQ25,45
NP I PoOWallbridge Mning- ------CADTOR,39
NP I PoOHeidelbgCement13.9. 17:35:2569,7269,7469,783,261 189 222EURGER69,78
NP I PoOGreif14.9. 0:30:00--39,372,07222 448USDNYQ38,57
NP I PoOImpexmetal5.8. 18:04:264,204,234,22-0,2428 940PLNWSE4,20
NP I PoOHOTBLOK13.9. 18:03:194,645,104,00-25,232 729PLNWSE4,00
NP I PoOPolyOne Corp14.9. 0:30:00--34,961,63536 852USDNYQ34,40
NP I PoOSemapa Sociedade13.9. 17:35:0912,2612,4812,481,6372 018EURLIS12,48
NP I PoOTeck Cominco- ------CADTOR25,07
NP I PoOPackaging Corp14.9. 0:40:10--108,371,25790 987USDNYQ107,03
NP I PoOMawson Resources- ------CADTOR,17
NP I PoOAfrican Consol13.9. 17:20:450,000,000,000,5268 988 425GBPLSE,00
NP I PoOSunrise Diamonds13.9. 17:29:040,000,000,000,38646 457GBPLSE,00
NP I PoOHuntsman Corp14.9. 0:30:00--23,462,532 272 515USDNYQ22,88
NP I PoOKGHM2.11. 11:27:13--532,800,000CZKPSE-KOBOS532,80
NP I PoODelignit13.9. 17:28:234,955,225,204,639 636EURGER5,08
NP I PoOSalzgitter13.9. 17:35:0218,9518,9718,983,77293 763EURGER18,98
NP I PoOLANXESS13.9. 17:35:0057,8257,8458,000,69277 540EURGER58,00
NP I PoOEldorado Gold Rg- ------CADTOR11,43
NP I PoOWR Grace14.9. 0:40:09--69,44-1,07647 120USDNYQ69,44
NP I PoOPan African Res13.9. 17:26:050,120,120,13-5,52681 894GBPLSE,12
NP I PoOQuaker Chemical14.9. 0:40:09--169,120,36109 816USDNYQ169,12
NP I PoOGreat Panther- ------CADTOR1,00
NP I PoOPetropavlovsk PLC13.9. 17:44:340,100,100,100,00620 950GBPLSE,10
NP I PoOAnglo American13.9. 18:53:1218,6020,2019,792,404 352 110GBPLSE19,33
NP I PoOCoral Gold Resc- ------CADCVE,51
NP I PoOPortucel Papel13.9. 17:35:033,263,303,291,61645 052EURLIS3,29
NP I PoOCanfor- ------CADTOR15,34
NP I PoOCamrova Resourcs Rg- ------CADCVE,02
NP I PoOJiangxi Copper Depository Receipt2.8. 23:20:00--48,78-3,02200USDPNK48,78
NP I PoOPLASMA SYSTEM13.9. 18:03:220,600,590,601,69100PLNWSE,60
NP I PoORio Tinto Ltd- ------AUDASX93,29
NP I PoOTitanium Corp- ------CADCVE,75
NP I PoONuinsco- ------CADTOR,01
NP I PoORecylex13.9. 17:35:243,964,104,076,97150 377EURPAR4,07
NP I PoOIAMGOLD- ------CADTOR4,42
NP I PoOAberdeen Intl- ------CADTOR,05
NP I PoOKazakhmys13.9. 18:37:344,224,804,594,701 148 511GBPLSE4,37
NP I PoOFST Quantum Min- ------CADTOR10,03
NP I PoOKronos Worldwide14.9. 0:40:09--12,67-0,24173 242USDNYQ12,67
NP I PoOSZAR13.9. 18:03:200,020,030,0320,00250PLNWSE,03
NP I PoOCabot Corp14.9. 0:40:09--47,230,66298 952USDNYQ47,23
NP I PoOGalaxy Resources- ------AUDASX1,13
NP I PoOLenzing13.9. 17:45:0093,5093,6593,100,2216 484EURVIE93,10
NP I PoODottikon Es13.9. 16:56:54483,00512,00514,007,31469CHFSWX514,00
NP I PoONovozymes13.9. 16:59:51291,70292,00291,80-0,58318 480DKKCPH291,80
NP I PoOKarnalyte- ------CADTOR,20
NP I PoOM Marietta Matrl14.9. 0:30:00--264,041,06327 802USDNYQ261,27
NP I PoOARCTIC PAPER13.9. 18:03:433,063,123,130,00300PLNWSE3,13
NP I PoOMyers Industries14.9. 0:40:10--18,031,4189 544USDNYQ18,03
NP I PoOKazakhmys Unsp ADR13.9. 23:19:58--2,804,8767 212USDPNK2,80
NP I PoOClearwater14.9. 0:40:09--17,701,49201 085USDNYQ17,70
NP I PoOIndust Klabin Depository Receipt6.9. 23:20:00--8,20-5,96100USDPNK8,20
NP I PoORoyal Gold Inc14.9. 2:00:00--121,12-1,63623 866USDNSQ123,13
NP I PoOSniezka13.9. 18:03:4373,0074,0074,000,0016PLNWSE74,00
NP I PoOLundin Min- ------CADTOR6,83
NP I PoOWestern Copper- ------CADTOR,89
NP I PoONewMarket14.9. 0:30:00--455,97-0,5092 302USDNYQ458,26
NP I PoOItN Nanovation6.9. 16:45:260,310,410,32-16,394 100EURGER,36
NP I PoOBoryszew13.9. 18:03:394,304,324,320,2393 192PLNWSE4,32
NP I PoOEms-Chemie Hldg13.9. 17:31:23608,00620,00619,000,8123 370CHFSWX619,00
NP I PoOArcelormittal Depository Receipt19.8. 23:19:58--0,051,891 499USDPNK,05
NP I PoOEurofilms13.9. 18:03:422,492,522,49-4,6056 703PLNWSE2,61
NP I PoOOdlewnie13.9. 18:03:423,263,303,260,0015 429PLNWSE3,26
NP I PoOStalprodukt13.9. 18:03:43225,50226,00226,00-0,661 037PLNWSE226,00
NP I PoOCarclo PLC13.8. 15:16:00--0,11-0,9310 206GBPLSE,11
NP I PoOZ Ch Police13.9. 18:03:4214,0014,3014,300,00200PLNWSE14,30
NP I PoOVetropack13.9. 17:31:232 695,002 715,002 705,000,741 001CHFSWX2 705,00
NP I PoOAllegheny Tech14.9. 0:40:09--21,902,101 569 977USDNYQ21,90
NP I PoOHolcim Ltd13.9. 17:31:2349,5049,5049,551,022 389 203CHFVTX49,55
NP I PoOCondor Resources- ------CADCVE,06
NP I PoOAkron Depository Receipt16.8. 10:51:247,40-7,300,00936USDLIB7,30
NP I PoOHolland Colours13.9. 16:55:4278,0080,0079,501,922 000EURAEX79,50
NP I PoOAir Liquide13.9. 17:38:28126,60126,90126,80-0,98786 490EURPAR126,80
NP I PoORocca19.3. 18:03:040,420,450,430,00296PLNWSE,42
NP I PoOCiech13.9. 18:03:4037,4037,5037,70-2,2037 470PLNWSE37,70
NP I PoONoront- ------CADCVE,26
NP I PoOExacompta Claire12.9. 16:30:14115,00117,00115,000,00103EURPAR115,00
NP I PoOKonsorcjum Stali13.9. 18:03:4223,3024,0024,002,56256PLNWSE24,00
NP I PoOWadex13.9. 18:03:426,426,506,52-0,31587PLNWSE6,52
NP I PoORecticel SA13.9. 17:37:337,958,108,030,3827 085EURBRU8,03
NP I PoOAMAG13.9. 17:45:0130,0030,4030,400,664 533EURVIE30,40
NP I PoOSilgan Holdings14.9. 2:00:00--30,01-0,60283 237USDNSQ30,19
NP I PoORopczyce13.9. 18:03:4222,7023,0022,70-0,44524PLNWSE22,70
NP I PoOEramet13.9. 17:35:0953,9454,7854,722,01261 206EURPAR54,72
NP I PoOGoldgroup Mining- ------CADTOR,04
NP I PoOSolvay SA13.9. 17:35:43100,05100,60100,501,89323 519EURBRU100,50
NP I PoOAlexco Resource- ------CADTOR3,06
NP I PoOSSAB -B-13.9. 18:00:0127,3027,3227,271,194 363 387SEKSTO27,27
NP I PoOIntl Paper14.9. 0:40:10--42,781,064 369 762USDNYQ42,33
NP I PoOChemolak9.9. 10:37:157,2511,007,250,0073EURBRA7,25
NP I PoOAir Prods & Chem14.9. 0:40:09--222,240,711 042 481USDNYQ220,67
NP I PoOChaarat Gold Hld13.9. 17:14:200,280,280,282,7149 854GBPLSE,28
NP I PoOCape Lambert- ------AUDASX,01
NP I PoOEKO EXPORT13.9. 18:03:403,723,883,880,2651 107PLNWSE3,88
NP I PoOPolymetal13.9. 19:45:0211,3311,3411,42-2,651 576 124GBPLSE11,73
NP I PoOVicat13.9. 17:35:1640,7541,5541,402,8623 496EURPAR41,40
NP I PoOAPERAM13.9. 17:38:0025,4025,7525,712,96428 015EURAEX24,97
NP I PoOJinshan Gold- ------CADTOR1,36
NP I PoOSmurfit Kappa13.9. 19:07:1020,0031,0026,580,76238 844GBPLSE26,38
NP I PoOBarrick Gold- ------CADTOR22,62
NP I PoOYamana Gold- ------CADTOR4,34
NP I PoOAmerigo Rscs- ------CADTOR,59
NP I PoOAPERAM Depository Receipt13.9. 23:19:58--28,566,95861USDPNK26,71
NP I PoONovaGold Resourc- ------CADTOR8,61
NP I PoOIZOSTAL13.9. 18:03:392,792,862,780,002 435PLNWSE2,78
NP I PoOMetsa Board -A-13.9. 18:00:016,346,486,48-0,314 242EURHEL6,48
NP I PoOTata Steel Depository Receipt13.9. 17:16:175,005,145,062,228 053USDLIB5,06
NP I PoOBASF13.9. 17:35:2065,8565,8965,752,083 040 730EURGER65,75
NP I PoOTessenderlo13.9. 17:35:0729,4030,3030,150,338 605EURBRU30,15
NP I PoOSirius Expl13.9. 19:30:160,110,110,110,2725 348 698GBPLSE,11
NP I PoOFresnillo13.9. 18:53:107,287,657,30-2,352 446 653GBPLSE7,30
NP I PoOEastmain Rsc- ------CADTOR,15
NP I PoOWheaton Precious Rg- ------CADTOR36,54
NP I PoOImpala Platinum Depository Receipt13.9. 23:19:58--5,91-3,39167 625USDPNK5,91
NP I PoOJohnson Matthey13.9. 18:50:4531,2032,8031,99-0,09428 928GBPLSE32,35
NP I PoOMMK Depository Receipt13.9. 17:35:258,009,908,25-0,6099 906USDLIB8,25
NP I PoOBHP Billiton Ltd- ------AUDASX37,13
NP I PoOvoestalpine16.8. 10:19:52--506,800,000CZKPSE-KOBOS506,80
NP I PoOB2Gold- ------CADTOR4,23
NP I PoOCritical Element- ------CADCVE,34
NP I PoOZ A Pulawy13.9. 18:03:3990,0091,0090,00-2,17237PLNWSE90,00
NP I PoONewcrest Mining Depository Receipt13.9. 23:19:58--22,57-3,63122 729USDPNK22,57
NP I PoORio Tinto PLC13.9. 19:07:0544,2544,2644,262,162 736 592GBPLSE43,32
NP I PoONorddt Affinerie13.9. 17:35:1043,5643,5943,461,47130 325EURGER43,46
NP I PoOSvenska Cellulosa A13.9. 18:00:0193,2093,4093,400,4310 299SEKSTO93,40
NP I PoOOT Mining Corp12.9. 23:19:58--0,06-14,135 240USDPNK,06
NP I PoOVerde Potash- ------CADTOR,78
NP I PoOBezant Resources13.9. 17:20:260,000,000,0033,3313 462 588GBPLSE,00
NP I PoOPPG Industries14.9. 0:40:10--119,380,99843 854USDNYQ119,38
NP I PoOHardex13.9. 18:03:420,620,620,62-0,813 200PLNWSE,62
NP I PoOGlencore13.9. 19:45:022,612,612,602,5931 158 335GBPLSE2,53
NP I PoOKoninklijke DSM13.9. 17:35:38111,95112,45112,00-1,19536 851EURAEX112,00
NP I PoOGiga Metals Rg- ------CADCVE,35
NP I PoOCompass Min Intl14.9. 0:40:09--56,93-0,63317 540USDNYQ56,93
NP I PoOMag Silver Corp- ------CADTOR14,99
NP I PoOSemafo- ------CADTOR4,45
NP I PoOStora Enso13.9. 18:00:0111,6211,6311,642,513 282 407EURHEL11,64
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOFocus Graphite- ------CADCVE,02
NP I PoOMMC Nor Nickel ADR13.9. 17:37:2424,0025,1924,40-0,40709 833USDLIB24,40
NP I PoOAMG13.9. 17:35:2322,1722,2222,181,88217 900EURAEX22,18
NP I PoOSerengeti Rscs- ------CADCVE,29
NP I PoOFMC14.9. 0:40:09--91,051,21780 074USDNYQ89,96
NP I PoOVictoria Gold- ------CADCVE,64
NP I PoOUsiminas Depository Receipt13.9. 23:19:58--1,94-3,48650 260USDPNK1,94
NP I PoOIzolacja Jarocin13.9. 18:03:431,401,561,56-0,3220PLNWSE1,56
NP I PoOStratex Intl13.9. 15:09:570,000,000,00-1,559 756GBPLSE,00
NP I PoOUcore- ------CADCVE,19
NP I PoOSynthomer13.9. 18:51:223,373,543,400,62249 143GBPLSE3,35
NP I PoOSteel Dynamics14.9. 2:00:00--31,62-0,912 655 074USDNSQ31,91
NP I PoOSanwil13.9. 18:03:430,570,610,570,00167PLNWSE,57
NP I PoONew Gold- ------CADTOR1,58
NP I PoOPGO13.9. 18:03:401,461,471,470,0048PLNWSE1,47
NP I PoOHudBay Minerals- ------CADTOR5,18
NP I PoOOrocobre- ------AUDASX2,60
NP I PoOVulcan Materials14.9. 0:40:09--147,581,84976 473USDNYQ147,58
NP I PoORubicon Minerals Rg- ------CADTOR1,08
NP I PoOTernium Depository Receipt14.9. 0:40:09--19,880,25301 288USDNYQ19,88
NP I PoOLIBET13.9. 18:03:390,520,550,551,1143 403PLNWSE,55
NP I PoOFerro14.9. 0:40:09--12,400,90677 581USDNYQ12,40
NP I PoONucor14.9. 0:40:09--53,60-0,171 960 750USDNYQ53,69
NP I PoOUS Steel14.9. 0:40:09--13,10-0,239 467 527USDNYQ13,10
NP I PoOAmer Vanguard14.9. 0:40:09--16,73-1,06140 495USDNYQ16,73
NP I PoOBaumgartner6.8. 17:30:06414,00430,00412,00-0,4813CHFSWX414,00
NP I PoOH&R Br13.9. 17:36:156,286,316,310,325 505EURGER6,31
NP I PoOBeowulf Mining13.9. 10:48:470,060,060,060,0050 733GBPLSE,06
NP I PoONeenah Paper14.9. 0:40:09--67,831,07114 220USDNYQ67,83
NP I PoOAriana Res13.9. 17:08:130,020,020,023,04736 564GBPLSE,02
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,23
NP I PoOLynas Corp- ------AUDASX2,56
NP I PoOIntl Flav & Frag14.9. 0:40:10--127,300,16785 897USDNYQ127,10
NP I PoOPlyus Sp GDR -Reg-S13.9. 18:27:5357,0062,0057,990,08109 634USDLIB57,80
NP I PoOStora Enso13.9. 18:00:0113,0513,1513,152,3313 653EURHEL13,15
NP I PoOUS Silica14.9. 0:40:10--10,89-0,181 087 442USDNYQ10,91
NP I PoOAmericas Silver Rg- ------CADTOR4,05
NP I PoOKety13.9. 18:03:40299,00300,00300,00-0,832 979PLNWSE302,50
NP I PoOSherritt Intnl- ------CADTOR,33
NP I PoOOutokumpu13.9. 18:00:013,083,093,103,965 042 954EURHEL3,10
NP I PoOOrosur Mining- ------CADTOR,06
NP I PoOTurquoise Hill- ------CADTOR,62
NP I PoOHambledon Mining13.9. 17:34:140,010,010,01-2,621 006 000GBPLSE,01
NP I PoOLydian- ------CADTOR,10
NP I PoOAnglo Asian Min13.9. 18:08:131,731,741,732,672 000GBPLSE1,73
NP I PoOFuchs Petrolub13.9. 17:35:2633,9034,0034,000,7410 777EURGER34,00
NP I PoOJubilee Platinum13.9. 17:23:200,030,030,03-0,311 420 851GBPLSE,03
NP I PoOArtrom Slatina13.9. 12:09:423,503,783,600,001 100RONBUH3,60
NP I PoOZabkowice ERG13.9. 18:03:4229,0030,4032,600,009PLNWSE32,60
NP I PoOSouthern Copper14.9. 0:40:09--35,701,051 127 881USDNYQ35,70
NP I PoOCOGNOR13.9. 18:03:431,741,761,760,5761 059PLNWSE1,76
NP I PoOW Holdings13.9. 18:08:380,000,000,00-1,2954 505 308GBPLSE,00
NP I PoOSchweitzer Maud14.9. 0:30:00--36,671,02159 276USDNYQ36,30
NP I PoOOlin Corp14.9. 0:40:09--18,830,593 880 100USDNYQ18,83
NP I PoOStora Enso Depository Receipt13.9. 23:19:58--12,821,8613 531USDPNK12,82
NP I PoOCnd Jtns Vrb Vtg Rg13.9. 23:19:58--0,222,8172 690USDPNK,22
NP I PoOCarpenter Tech14.9. 0:40:10--55,040,44363 687USDNYQ55,04
NP I PoOAlbemarle14.9. 0:40:09--69,280,001 169 932USDNYQ69,28
NP I PoOSeabridge Gold- ------CADTOR17,83
NP I PoOFuturefuel14.9. 0:40:09--12,230,5866 341USDNYQ12,16
NP I PoOKoninklijke DSM Depository Receipt13.9. 23:19:58--30,87-1,1153 491USDPNK30,87
NP I PoOTeck Cominco- ------CADTOR25,00
NP I PoOSensient Tech14.9. 0:40:09--69,640,13169 099USDNYQ69,64
NP I PoOFreeport-McMoRan14.9. 1:55:43--10,763,7627 450 095USDNYQ10,76
NP I PoOTaseko Mines- ------CADTOR,56
NP I PoORath12.9. 17:45:0625,0028,0025,008,7025EURVIE25,00
NP I PoOEvraz13.9. 18:50:514,535,785,26-1,481 842 547GBPLSE5,35
NP I PoOKinross Gold- ------CADTOR6,26
NP I PoOCentamin Egypt13.9. 18:52:531,051,301,20-8,056 779 912GBPLSE1,30
NP I PoOLundin Gold- ------CADTOR8,07
NP I PoOHeidelbgCement Depository Receipt13.9. 23:19:58--15,373,1319 857USDPNK15,37
NP I PoOIndustrial Nanot13.9. 23:19:58--0,0010,00119 900USDPNK,00
NP I PoODundee Prec- ------CADTOR5,26
NP I PoOKaiser Aluminum14.9. 2:00:00--99,62-0,04140 351USDNSQ99,62
NP I PoOFortuna Silver- ------CADTOR4,59
NP I PoONLMK Depository Receipt13.9. 18:51:0622,8424,7022,82-0,26161 217USDLIB22,98
NP I PoOBatero Gold- ------CADCVE,07
NP I PoOArkema13.9. 17:35:0487,5088,7288,482,74241 523EURPAR88,48
NP I PoOSymrise AG13.9. 17:35:2488,2688,3288,14-0,32190 431EURGER88,14
NP I PoOCoeur d Alene14.9. 0:40:09--4,52-5,247 702 175USDNYQ4,52
NP I PoOOwens Illinois14.9. 0:40:09--10,783,263 099 226USDNYQ10,44
NP I PoOFlotek Inds14.9. 0:40:10--2,47-0,80477 047USDNYQ2,47
NP I PoOSilvercorp Metal- ------CADTOR5,52
NP I PoOAnglesey Mining13.9. 16:02:440,020,020,023,33171 368GBPLSE,02
NP I PoOMonument Mining- ------CADCVE,06
NP I PoOKatanga Mining- ------CADTOR,50
NP I PoOCompa SA13.9. 16:58:330,770,780,78-0,7748 385RONBUH,78
NP I PoOCanfor Pulp- ------CADTOR9,49
NP I PoOLandec Corp14.9. 2:00:00--12,360,4177 822USDNSQ12,36
NP I PoOGulf Res14.9. 2:00:00--0,79-1,739 509USDNSQ,79
NP I PoOIntrepid Potash14.9. 0:40:10--3,713,92528 952USDNYQ3,71
NP I PoOUNIPETROL25.9. 16:25:04--382,50-0,5242 281CZKPSE-KOBOS382,50
NP I PoOKenmare Res13.9. 17:35:212,342,362,35-4,0827 061GBPLSE2,45
NP I PoOGivaudan13.9. 17:31:232 763,002 768,002 767,00-1,3924 618CHFVTX2 767,00
NP I PoOTiger Resource5.9. 16:57:050,000,000,000,0025 000GBPLSE,00
NP I PoOSteppe Cement13.9. 16:43:020,310,310,29-6,6015 000GBPLSE,31
NP I PoOSealed Air14.9. 0:40:10--42,402,641 306 765USDNYQ41,31
NP I PoOALRO Slatina SA13.9. 16:50:382,302,322,30-0,8627 879RONBUH2,30
NP I PoOEurasia Mining13.9. 16:42:280,000,000,00-7,142 853 899GBPLSE,00
NP I PoOValhi14.9. 0:30:00--2,23-0,4563 762USDNYQ2,24
NP I PoOJSW S.A.13.9. 18:03:4028,0028,1628,02-0,28173 274PLNWSE28,02
NP I PoOLonza Grp Unsp ADR13.9. 23:19:58--33,94-1,21140 444USDPNK33,94
NP I PoOMesabi Trust14.9. 0:40:09--24,66-0,2832 006USDNYQ24,66
NP I PoOMEGARON28.8. 18:03:3811,0013,0013,00-15,3830PLNWSE11,00
NP I PoOAltri SGPS SA13.9. 17:35:296,136,236,180,98373 057EURLIS6,18
NP I PoOSuwary13.9. 18:03:3910,9011,8011,80-0,845PLNWSE11,80
NP I PoOClariant AG13.9. 17:31:2320,4220,6920,592,291 586 934CHFVTX20,59
NP I PoOTimberline Resource- ------CADCVE,09
NP I PoOSonoco Products14.9. 0:40:10--59,29-0,10348 269USDNYQ59,29
NP I PoOAurum Mining13.9. 17:31:320,020,020,02-2,701 359 372GBPLSE,02
NP I PoOEagle Matls14.9. 0:40:09--86,60-0,15442 012USDNYQ86,73
NP I PoOPetra Diamonds13.9. 18:43:570,050,240,080,023 861 481GBPLSE,08
NP I PoOOrvana Minerals- ------CADTOR,27
NP I PoOAfrican Barrick13.9. 18:43:052,252,352,34-3,994 349 851GBPLSE2,32
NP I PoOAnglo Amern Sp ADR13.9. 23:19:58--12,323,70280 726USDPNK11,88
NP I PoOWestern Sierra13.9. 23:19:58--0,011,492 750USDPNK,01
NP I PoOGriffin Mining13.9. 17:11:040,900,910,90-0,5419 653GBPLSE,91
NP I PoORuukki Group Oyj13.9. 18:00:020,640,650,64-0,1638 025EURHEL,64
NP I PoOPolyus Gold Sp ADR13.9. 23:19:58--57,500,972 521USDPNK57,50
NP I PoOEastman Chem14.9. 0:40:09--75,471,071 168 145USDNYQ74,67
NP I PoOAkzo Nobel Br Rg13.9. 17:35:2681,4083,0082,580,84831 169EURAEX82,58
NP I PoOSelena FM13.9. 18:03:4111,0011,1011,100,912PLNWSE11,10
NP I PoOStepan14.9. 0:40:10--98,900,74117 758USDNYQ98,90
NP I PoOCentury Aluminum14.9. 2:00:00--7,051,73804 092USDNSQ7,05
NP I PoOK+S AG, Depository Receipt, Xetra10.9. 23:19:58--8,351,21100USDPNK8,35
NP I PoOUPM-Kymmene Oyj13.9. 18:00:0126,8826,9026,862,051 527 268EURHEL26,86
NP I PoOWestlake Chem14.9. 0:40:09--65,902,55518 825USDNYQ65,90
NP I PoONewcrest Mining- ------AUDASX33,51
NP I PoOBHP Grp Rg13.9. 19:04:5818,3618,3718,361,815 802 117GBPLSE18,04
NP I PoONewmont Mining14.9. 0:40:10--38,62-0,109 773 614USDNYQ38,66
NP I PoOLonza Group13.9. 17:31:23338,40338,80338,20-0,88375 143CHFVTX338,20
NP I PoOAmur Minerals13.9. 14:07:220,030,030,0310,00200 000GBPLSE,03
NP I PoOSeverstal' Depository Receipt13.9. 18:23:3313,9115,7215,600,40223 624USDLIB15,60
NP I PoOCroda Intl Rg13.9. 18:52:2545,0050,0048,88-1,18290 116GBPLSE49,48
NP I PoOHalo Labs Rg13.9. 23:19:58--0,24-4,84183 052USDPNK,24
NP I PoOSika Rg13.9. 17:31:23149,50151,90151,400,83390 745CHFVTX151,40
NP I PoOAnglo Amr Sp ADR13.9. 23:19:58--10,090,703 564USDPNK10,09
NP I PoOSctts Miracle Gr14.9. 0:40:10--101,930,32632 992USDNYQ101,93
NP I PoOZaklady Azotowe13.9. 18:03:4336,9037,0037,00-1,3320 820PLNWSE37,00
NP I PoOCapstone Mining- ------CADTOR,56
NP I PoOFerrexpo13.9. 19:06:342,062,072,062,311 313 450GBPLSE2,06
NP I PoOYara Intl ASA- ------NOKOSL409,60
NP I PoOStans Energy- ------CADCVE,02
NP I PoOPuma Explo- ------CADCVE,02
NP I PoOSolomon Gold13.9. 17:26:200,240,240,246,60891 648GBPLSE,24
NP I PoOFortescue Sp ADR13.9. 23:19:58--12,380,6232 445USDPNK12,38
NP I PoOZREMB11.9. 18:03:290,610,610,600,0013 090PLNWSE,61
NP I PoORPM Intl14.9. 0:40:09--69,330,73541 418USDNYQ69,33
NP I PoOPlatinum Group Rg- ------CADTOR2,26
NP I PoOTitan Cement Pref16.8. 16:25:0314,8019,3018,980,0029 668EURATH18,98
NP I PoOCvr Partners Units14.9. 0:40:09--3,692,2230 582USDNYQ3,69
NP I PoOUmicore13.9. 17:35:1633,3334,1033,903,481 127 430EURBRU33,90
NP I PoOAptarGroup Inc14.9. 0:40:09--118,400,30270 017USDNYQ118,40
NP I PoOCondor Resources13.9. 17:23:420,250,260,26-0,19135 807GBPLSE,26
NP I PoOMosaic14.9. 0:40:09--22,653,055 689 418USDNYQ21,98
NP I PoOMinaurum Gold- ------CADCVE,43
NP I PoOCentral Asia13.9. 17:35:231,891,891,891,0755 470GBPLSE1,89
NP I PoOCandente Copper- ------CADTOR,05
NP I PoOMcEwen Mining14.9. 0:40:09--1,63-2,405 316 340USDNYQ1,63
NP I PoOSCA13.9. 18:00:0189,8689,9090,081,172 081 498SEKSTO90,08
NP I PoOK S13.9. 17:35:0215,3715,3815,350,33870 610EURGER15,35
NP I PoOBSC13.9. 18:03:4135,9036,5035,901,412 090PLNWSE35,90
NP I PoOPan Amer Silver14.9. 2:00:00--16,23-3,284 907 926USDNSQ16,23
NP I PoOTitan Cement16.8. 16:25:0319,6421,0019,640,0081 576EURATH19,64
NP I PoOReno De Medici- ------EURMIL,63
NP I PoOSabina Gold- ------CADTOR2,04
NP I PoOChina Steel Depository Receipt13.8. 15:58:3513,90-14,80-6,08500USDLIB14,80
NP I PoOSchmolz + Bicken13.9. 17:31:230,250,260,25-0,201 127 338CHFSWX,25
NP I PoOMennica12.9. 18:03:5822,4023,0022,800,88281PLNWSE22,40
NP I PoOAK Steel Holding14.9. 0:40:09--2,80-0,7111 745 164USDNYQ2,80
NP I PoOPH Glatfelter14.9. 0:40:10--15,950,19200 934USDNYQ15,95
NP I PoOHighland Gold Mn13.9. 19:06:352,132,412,18-3,021 093 961GBPLSE2,25
NP I PoOCopper Mou- ------CADTOR,73
NP I PoOShanta Gold13.9. 18:08:100,080,080,080,60569 149GBPLSE,08
NP I PoOMayr-Melnhof13.9. 17:45:00109,20109,60109,200,554 618EURVIE109,20
NP I PoOWest Fraser Timb- ------CADTOR49,35
NP I PoOEcolab14.9. 0:40:09--198,890,57948 818USDNYQ197,77
NP I PoOPretium Resource- ------CADTOR15,23
NP I PoOPannErgy13.9. 17:20:00742,00748,00748,00-0,274 481HUFBUD748,00
NP I PoOBoliden Rg13.9. 18:00:01253,30253,35253,152,971 452 860SEKSTO253,15
NP I PoOByotrol13.9. 16:00:590,020,020,02-2,73250 000GBPLSE,02
NP I PoOAgnico Eagle- ------CADTOR74,74
NP I PoONWR4.5. 16:25:17--0,070,000CZKPSE-KOBOS,07
NP I PoOHuhtamaki Oyj13.9. 18:00:0137,5937,6337,633,29336 112EURHEL37,63
NP I PoOTrevali Resource- ------CADTOR,23
NP I PoORobinson13.9. 10:04:100,820,830,850,605 000GBPLSE,83
NP I PoOPearl Gold26.8. 13:34:590,320,360,310,003 334EURFRA,32
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP