Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12421244-0,24
KB9969971,12
PKN145,8145,84-1,94
Msft394,14394,231,04
Nokia12,3912,4055,41
IBM277,82278,871,42
Mercedes-Benz Group AG48,41548,432,09
PFE26,226,220,15
12.06.2026 13:59:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 11.06.2026 15:55:05
Prudential Finl (PUFCX.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
91,76 -0,31 -0,28 19 291
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Prudential Finl - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE12.6. 13:50:18P321,01330,00325,00-0,89230USDNYQ327,93
NP I PoOAdmiral Group12.6. 13:53:4434,2034,2234,22-0,5258 492GBPLSE34,40
NP I PoOAFLAC Inc12.6. 13:46:33P114,03119,00115,87-0,5070USDNYQ116,45
NP I PoOAllianz12.6. 13:53:15385,20385,40385,300,52155 518EURGER383,30
NP I PoOAllianz Slovensk12.6. 10:31:29296,00-296,00-0,67-EURBRA296,00
NP I PoOAllstate Corp12.6. 13:38:23P208,98225,04219,570,001 041USDNYQ219,57
NP I PoOAmer Intl Group12.6. 13:48:35P74,0076,2374,30-1,35137USDNYQ75,32
NP I PoOAmerican Finl12.6. 2:04:00P127,50139,00132,400,00605 695USDNYQ132,40
NP I PoOAMERISAFE12.6. 2:00:00P30,9844,2031,800,00134 002USDNSQ31,80
NP I PoOArch Capital Gp12.6. 12:57:52P88,0093,3991,130,005USDNSQ91,13
NP I PoOArthur J Gallag12.6. 13:41:21P221,05228,00220,900,00107USDNYQ220,90
NP I PoOAssurant12.6. 13:03:56P103,91271,83258,01-0,19138USDNYQ258,50
NP I PoOAssured Guaranty12.6. 2:04:00P75,0297,0075,640,00340 499USDNYQ75,64
NP I PoOAviva Rg12.6. 13:52:226,266,266,261,12997 454GBPLSE6,19
NP I PoOAxa SA12.6. 13:52:4840,8740,8840,870,991 111 477EURPAR40,47
NP I PoOAxa SA Depository Receipt11.6. 23:20:00P--47,462,09540 380USDPNK47,46
NP I PoOAXIS Capital12.6. 13:35:23P79,20106,0099,50-0,0450USDNYQ99,54
NP I PoOBerkshire Hatha12.6. 2:04:00P723 004,38731 000,00726 581,000,00139USDNYQ726 581,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR35,28
NP I PoOBrown & Brown12.6. 13:39:12P59,9762,4559,950,0036USDNYQ59,95
NP I PoOCincinnati Fin12.6. 13:39:54P159,83173,00168,300,0030USDNSQ168,30
NP I PoOCitizens12.6. 2:04:00P4,708,745,500,0065 403USDNYQ5,50
NP I PoOCn Ping An- ------HKDHKG57,20
NP I PoOCNA Financial12.6. 13:51:46P44,5447,9344,63-0,499USDNYQ44,85
NP I PoOCNO Finan12.6. 2:04:00P49,9779,4549,970,00578 797USDNYQ49,97
NP I PoOCrawford12.6. 2:04:00P4,5217,5911,220,0042 743USDNYQ11,22
NP I PoOCrawford12.6. 2:04:00P9,2012,7110,800,003 971USDNYQ10,80
NP I PoODonegal Group12.6. 2:00:00P17,4217,8117,470,00133 131USDNSQ17,47
NP I PoOEmployers Holdgs12.6. 2:04:00P18,7873,7946,410,00215 462USDNYQ46,41
NP I PoOErie Indemnity12.6. 13:12:59P200,00242,81221,49-2,004USDNSQ226,01
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 279,88
NP I PoOFirst American F12.6. 12:49:39P63,8365,6165,611,1945USDNYQ64,84
NP I PoOGenerali SpA- ------EURMIL41,05
NP I PoOGenworth Finl12.6. 13:53:37P8,849,058,961,3691USDNYQ8,84
NP I PoOGreat-West Life- ------CADTOR82,91
NP I PoOHannover Ruckv Depository Receipt11.6. 23:20:00P--44,630,9741 236USDPNK44,63
NP I PoOHannover Rueckv12.6. 13:52:00230,00230,40230,20-0,3570 665EURGER231,00
NP I PoOHanover Insurnce12.6. 13:49:33P185,76199,00197,440,7037USDNYQ196,07
NP I PoOHansard Global12.6. 13:18:320,500,540,52-2,8012 493GBPLSE,54
NP I PoOHilltop Holdings12.6. 2:04:00P37,9038,2837,880,00217 612USDNYQ37,88
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ48,75
NP I PoOInsur Aust Group- ------AUDASX7,87
NP I PoOIntact Financial- ------CADTOR284,93
NP I PoOLegal & General12.6. 13:53:392,792,792,790,964 835 653GBPLSE2,76
NP I PoOLincoln National12.6. 13:28:23P36,0936,8036,800,55154USDNYQ36,60
NP I PoOLoews12.6. 13:36:02P105,53171,67107,370,000USDNYQ107,37
NP I PoOManulife Finl- ------CADTOR55,47
NP I PoOMapfre- ------EURMCE4,04
NP I PoOMarkel12.6. 13:41:23P1 752,601 997,801 830,000,003USDNYQ1 830,00
NP I PoOMarsh & McLennan12.6. 13:39:27P163,34170,22168,150,0042USDNYQ168,15
NP I PoOMBIA12.6. 2:04:00P6,086,186,180,00283 169USDNYQ6,18
NP I PoOMercury General12.6. 2:04:00P86,47102,5599,140,00204 159USDNYQ99,14
NP I PoOMetLife12.6. 13:43:18P87,5088,0087,580,00190USDNYQ87,58
NP I PoOMunich Re12.6. 13:53:33462,50462,60462,500,2280 189EURGER461,50
NP I PoONuernberger Bet12.6. 11:01:36120,00122,00120,000,0087EURGER120,00
NP I PoOOld Rep Intl12.6. 13:49:33P38,1039,0038,661,1880USDNYQ38,21
NP I PoOPing An In Sp ADR-H11.6. 23:20:00P--14,620,48393 792USDPNK14,62
NP I PoOPower Corp CA- ------CADTOR85,52
NP I PoOPrimerica12.6. 2:04:00P260,01285,00278,960,00168 860USDNYQ278,96
NP I PoOProAssurance Cp12.6. 13:07:21P16,0024,9024,00-2,76925USDNYQ24,68
NP I PoOProgressive12.6. 13:52:52P200,01205,50202,05-0,10484USDNYQ202,26
NP I PoOPrudential12.6. 13:52:529,709,709,702,171 719 461GBPLSE9,50
NP I PoOPrudential Finl12.6. 13:47:28P102,05107,00106,510,00154USDNYQ106,51
NP I PoOPZU12.6. 13:53:5166,2266,2466,242,13924 798PLNWSE64,86
NP I PoOReinsurance Grop12.6. 13:39:44P82,88212,00206,180,008USDNYQ206,18
NP I PoORenaissanceRe12.6. 2:04:00P290,00322,67298,150,00349 072USDNYQ298,15
NP I PoOSafety Insurance12.6. 2:00:00P68,4289,0071,870,00110 533USDNSQ71,87
NP I PoOSampo Rg-A12.6. 12:58:389,079,079,070,27546 392EURHEL9,04
NP I PoOScor12.6. 13:52:0031,0631,0831,080,4551 604EURPAR30,94
NP I PoOStandard Life Rg12.6. 13:52:202,422,422,422,20931 968GBPLSE2,36
NP I PoOStewart Info Svc12.6. 2:04:00P26,30103,0364,800,00138 286USDNYQ64,80
NP I PoOStorebrand ASA- ------NOKOSL170,80
NP I PoOSun Life Financl- ------CADTOR105,84
NP I PoOSwiss Life12.6. 13:53:55857,20857,60857,400,4721 542CHFVTX853,40
NP I PoOSwiss Re12.6. 13:53:52121,25121,30121,250,54302 559CHFVTX120,60
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK38,31
NP I PoOThe Hartford Insurance Group Inc12.6. 13:37:59P121,00133,41128,400,00157USDNYQ128,40
NP I PoOTravlrs12.6. 13:53:22P298,24299,92299,91-1,312 214USDNYQ303,90
NP I PoOUNIQA12.6. 12:39:58420,40422,80421,20-1,82143CZKPSE-KOBOS429,00
NP I PoOUnumProvident12.6. 13:39:01P90,0092,7491,710,00170USDNYQ91,71
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX788,00
NP I PoOVienna Insur Sp ADR11.6. 15:37:34P--13,75-9,416USDPNK15,18
NP I PoOVIG12.6. 13:51:481 527,001 535,001 534,001,791 276CZKPSE-KOBOS1 507,00
NP I PoOVOTUM12.6. 13:50:5244,5044,6544,500,455 983PLNWSE44,30
NP I PoOWhite Mtn Ins12.6. 13:25:36P1 981,082 005,001 997,010,381 914USDNYQ1 989,54
NP I PoOWR Berkley12.6. 13:38:00P66,8869,4967,540,001USDNYQ67,54
NP I PoOZurich Financial12.6. 13:53:54561,00561,40561,200,1479 339CHFVTX560,40
NP I PoOZurich Insur Sp ADR11.6. 23:20:00P--35,621,66140 354USDPNK35,62
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP