Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ119711991,52
KB124912500,40
PKN107,42107,46-0,46
Msft427,36427,60,00
Nokia5,4725,4820,85
IBM307,41307,70,26
Mercedes-Benz Group AG58,2258,240,76
PFE26,4926,510,23
02.02.2026 15:02:16
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 02.02.2026 14:22:36
Delko (DELP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
6,70 -0,89 -0,06 20 988
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Delko - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers2.2. 14:55:07P4,324,394,320,002 211USDNSQ4,32
NP I PoOAbercrombie2.2. 14:33:44P92,4097,7097,700,075 946USDNYQ97,63
NP I PoOAmazon com Inc2.2. 14:57:35P238,30238,46239,300,00427 688USDNSQ239,30
NP I PoOAsos PLC2.2. 14:50:363,313,323,310,1567 552GBPLSE3,31
NP I PoOBest Buy2.2. 14:57:57P64,1564,2164,21-1,3734 704USDNYQ65,10
NP I PoOBuckle Inc2.2. 14:40:19P44,0053,0047,500,4225USDNYQ47,30
NP I PoOCarphone Ware2.2. 14:52:511,481,491,491,781 430 319GBPLSE1,46
NP I PoOCdn Tire- ------CADTOR167,52
NP I PoOCdn Tire Corp- ------CADTOR224,00
NP I PoOCiti Trends2.2. 14:14:29P42,7269,0443,02-0,3043USDNSQ43,15
NP I PoODelko2.2. 14:22:366,666,706,70-0,893 139PLNWSE6,76
NP I PoODicks Sporting2.2. 14:51:41P201,00204,99201,20-0,404 327USDNYQ202,00
NP I PoOD'Ieteren2.2. 14:57:18193,30193,50193,400,2616 391EURBRU192,90
NP I PoODillard's2.2. 14:40:37P590,80651,00603,00-0,7576USDNYQ607,56
NP I PoODollar General2.2. 14:55:19P142,00144,45143,670,171 871USDNYQ143,43
NP I PoODollar Tree2.2. 14:57:56P117,75117,95117,810,191 800USDNSQ117,59
NP I PoODufry2.2. 14:50:3748,2048,2648,241,999 977CHFSWX47,30
NP I PoOE-KIOSK28.1. 17:59:420,750,960,8818,122 378PLNWSE,75
NP I PoOENEL/DZB 26- -99,28101,88-0,00-EURFRA99,58
NP I PoOExpedia2.2. 14:57:47P263,52272,30266,690,701 775USDNSQ264,84
NP I PoOFAST RETAILING Depository Receipt2.2. 14:04:10P--37,40-1,84100 845USDPNK38,10
NP I PoOFielmann2.2. 14:57:4941,5041,6041,550,369 663EURGER41,40
NP I PoOFive Below Inc2.2. 14:41:10P188,88195,50191,26-0,20487USDNSQ191,64
NP I PoOGamestop2.2. 14:58:01P24,5324,5824,582,93546 952USDNYQ23,88
NP I PoOGap Inc2.2. 14:57:35P27,7128,0027,980,002 674USDNYQ27,98
NP I PoOGEMZ Crp30.1. 23:20:00P--0,00-25,004 000 000USDPNK,00
NP I PoOGenuine Parts Co2.2. 14:51:41P126,90141,56139,530,39114USDNYQ138,99
NP I PoOHennes & Mauritz2.2. 14:57:16179,20179,30179,200,48726 658SEKSTO178,35
NP I PoOHennes Unsp ADR2.2. 14:52:54P--3,95-0,69286 193USDPNK3,98
NP I PoOHome Depot2.2. 14:55:36P375,05375,95375,800,324 657USDNYQ374,59
NP I PoOHornbach Holding2.2. 14:51:0280,8081,2080,800,127 210EURGER80,70
NP I PoOHURTIMEX2.2. 9:58:410,180,190,191,042 000PLNWSE,19
NP I PoOChildren's Place2.2. 14:49:14P4,004,074,050,502 427USDNSQ4,03
NP I PoOINBOOK2.2. 13:23:190,440,460,46-2,3523 383PLNWSE,47
NP I PoOInditex- ------EURMCE55,00
NP I PoOInchcape2.2. 14:56:098,208,218,200,43113 918GBPLSE8,17
NP I PoOInter Cars2.2. 14:55:51622,00623,00622,00-1,895 098PLNWSE634,00
NP I PoOIntersport Pols2.2. 14:28:230,410,430,433,6627 694PLNWSE,41
NP I PoOJD Sports Fsn Rg2.2. 14:57:400,850,850,854,284 272 144GBPLSE,82
NP I PoOKaren Notebook30.1. 18:00:210,240,260,260,003 250PLNWSE,26
NP I PoOKering SA2.2. 14:57:36263,15263,30263,20-0,3634 786EURPAR264,15
NP I PoOKering SA Unsp ADR30.1. 23:20:00P--31,17-1,52104 361USDPNK31,17
NP I PoOKingfisher2.2. 14:56:253,433,433,431,51860 557GBPLSE3,38
NP I PoOKingfisher Sp ADR30.1. 23:20:00P--9,180,3147 193USDPNK9,18
NP I PoOKohl's2.2. 14:56:28P17,4317,6017,600,747 587USDNYQ17,47
NP I PoOKomputronik2.2. 14:09:157,107,187,181,415 600PLNWSE7,08
NP I PoOLKQ Corp2.2. 14:40:21P32,6233,1032,69-0,4777USDNSQ32,85
NP I PoOLowe's2.2. 14:56:36P267,13267,80267,690,24752USDNYQ267,06
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER16,20
NP I PoOMacy's2.2. 14:55:41P19,8020,0219,96-0,308 702USDNYQ20,02
NP I PoOMarineMax2.2. 14:08:18P25,0027,9027,030,0042USDNYQ27,03
NP I PoOMarks & Spencer2.2. 14:57:283,693,693,690,731 591 743GBPLSE3,66
NP I PoOMothercare2.2. 13:46:470,020,020,02-12,6514 329GBPLSE,02
NP I PoONetflix Inc2.2. 14:57:39P83,2583,2883,29-0,24487 822USDNSQ83,49
NP I PoONew World Depart- ------HKDHKG,40
NP I PoONEXT2.2. 14:57:54133,90133,95133,950,9829 794GBPLSE132,65
NP I PoOOcado Group2.2. 14:57:512,112,122,12-2,891 297 586GBPLSE2,18
NP I PoOOrbit Drop27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg2.2. 14:49:11P3,103,243,241,5724USDNSQ3,19
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center2.2. 14:39:25P18,7218,9918,920,11359USDNSQ18,90
NP I PoORoss Stores2.2. 14:50:06P187,08189,49188,730,042 345USDNSQ188,65
NP I PoOSally B2.2. 10:54:47P15,0715,2015,14-0,5374USDNYQ15,22
NP I PoOSherwin-Williams2.2. 14:56:42P347,59360,00358,771,165 527USDNYQ354,64
NP I PoOSignet Jewel2.2. 14:46:11P79,7592,2091,00-1,38314USDNYQ92,27
NP I PoOSports Direct2.2. 14:57:257,037,057,041,15376 748GBPLSE6,96
NP I PoOTakkt2.2. 14:49:423,573,593,58-1,2452 822EURGER3,62
NP I PoOTarget2.2. 14:57:59P104,60105,00104,86-0,5819 846USDNYQ105,47
NP I PoOTJX Cos Inc2.2. 14:51:56P150,10150,49150,490,452 431USDNYQ149,81
NP I PoOTractor Supply2.2. 14:55:36P50,4550,9250,910,061 610USDNSQ50,88
NP I PoOTripAdvisor Ord Shs When Issued2.2. 14:55:32P13,0913,2513,24-0,385 470USDNSQ13,29
NP I PoOUlta Salon2.2. 14:48:40P631,17647,00646,39-0,15199USDNSQ647,36
NP I PoOUNITEDLABELS2.2. 9:02:421,201,261,210,0095EURGER1,22
NP I PoOUrban Outfitters2.2. 14:56:44P70,0072,5070,84-0,01275USDNSQ70,85
NP I PoOZumiez2.2. 14:48:14P24,3725,8424,45-0,6589USDNSQ24,61
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat2.2. 15:03:00124 470,54-0,30124 843,5430.01.2026
Zdroj: BCPP