Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ462,5463,53,47
KB0,00
PKN53,153,2-0,49
Msft5,62
Nokia4,1514,31954,96
IBM1,11
Daimler AG39,02539,0354,44
PFE-0,34
04.08.2020 1:38:57
Indexy online
AD Index online
select
AD Index online
 

  • 03.08.2020
NLMK Depository Receipt (NLMKq.F, Frankfurt)
Závěr k 3.8.2020 Změna (%) Změna (EUR) Objem obchodů (EUR)
16,46 0,30 0,05 1 707
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - NLMK Depository Receipt - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,06
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAfrican Consol3.8. 17:29:100,000,000,00-0,89153 540 397GBPLSE,00
NP I PoOAfrican Gold Grp Rg- ------CADCVE,29
NP I PoOAgnico Eagle- ------CADTOR106,37
NP I PoOAH Conch Cement Depository Receipt3.8. 23:19:58--39,454,9830 194USDPNK37,58
NP I PoOAir Liquide3.8. 17:35:53142,00142,75142,602,15782 274EURPAR142,60
NP I PoOAir Prods & Chem4.8. 0:30:00--278,41-2,871 730 991USDNYQ278,41
NP I PoOAkron Depository Receipt15.6. 15:41:35-8,108,001,25100USDLIB8,00
NP I PoOAkzo Nobel Br Rg3.8. 17:35:1480,0081,4280,841,38470 576EURAEX80,84
NP I PoOAlbemarle4.8. 0:30:00--83,331,061 124 690USDNYQ83,33
NP I PoOAlexco Resource- ------CADTOR3,81
NP I PoOAllegheny Tech4.8. 1:14:41--9,102,192 642 464USDNYQ8,88
NP I PoOALRO Slatina SA3.8. 16:07:311,851,901,900,003 088RONBUH1,90
NP I PoOAltri SGPS SA3.8. 17:35:114,224,324,302,43277 278EURLIS4,30
NP I PoOAMAG3.8. 17:45:0125,7026,4027,000,75110EURVIE27,00
NP I PoOAmer Vanguard4.3. 0:40:14--15,981,33104 263USDNYQ13,73
NP I PoOAmerican Mangane- ------CADCVE,20
NP I PoOAmerigo Rscs- ------CADTOR,52
NP I PoOAMG3.8. 17:35:0314,9815,3515,301,63148 684EURAEX15,30
NP I PoOAmur Minerals3.8. 17:19:140,020,020,027,95403 050GBPLSE,02
NP I PoOAnglesey Mining3.8. 12:24:290,020,020,020,0022 999GBPLSE,02
NP I PoOAnglo American3.8. 19:36:4519,1019,1119,112,142 867 386GBPLSE19,11
NP I PoOAnglo Amern Sp ADR3.8. 23:19:58--12,520,16278 875USDPNK12,52
NP I PoOAnglo Amr Sp ADR3.8. 23:19:58--12,33-1,408 840USDPNK12,33
NP I PoOAnglo Asian Min3.8. 9:58:451,591,601,580,80682 106GBPLSE1,59
NP I PoOAntofagasta3.8. 18:49:4310,0410,9410,27-0,48883 017GBPLSE10,67
NP I PoOAPERAM3.8. 17:35:1423,7024,3324,190,62186 355EURAEX24,19
NP I PoOAPERAM Depository Receipt3.8. 16:17:27--28,16-0,9029USDPNK28,48
NP I PoOAptarGroup Inc4.8. 0:30:00--118,663,00292 930USDNYQ118,66
NP I PoOArafura Rsc- ------AUDASX,07
NP I PoOArcelormittal Depository Receipt31.7. 23:20:00--0,05-23,01500USDPNK,05
NP I PoOARCTIC PAPER3.8. 18:03:453,773,853,852,129 172PLNWSE3,85
NP I PoOAriana Res3.8. 17:28:420,050,050,05-1,254 549 497GBPLSE,05
NP I PoOArkema3.8. 17:38:2289,3490,5489,982,69169 505EURPAR89,98
NP I PoOB2Gold- ------CADTOR9,28
NP I PoOBall Corp4.8. 0:30:00--74,180,752 524 976USDNYQ74,18
NP I PoOBarrick Gold- ------CADTOR38,71
NP I PoOBASF3.8. 17:35:2148,3748,3848,343,273 149 781EURGER48,34
NP I PoOBASF AG Depository Receipt3.8. 23:19:58--14,133,06124 022USDPNK14,13
NP I PoOBatero Gold- ------CADCVE,12
NP I PoOBattle North Gld Rg- ------CADTOR1,99
NP I PoOBeowulf Mining3.8. 15:30:320,040,040,040,124 051GBPLSE,04
NP I PoOBezant Resources3.8. 17:12:160,000,000,00-3,518 126 714GBPLSE,00
NP I PoOBHP Billiton Ltd- ------AUDASX36,75
NP I PoOBHP Grp Rg3.8. 19:18:5016,9716,9716,981,983 766 874GBPLSE16,97
NP I PoOBoliden Rg3.8. 18:00:02242,90243,10243,602,40843 763SEKSTO243,60
NP I PoOBoryszew3.8. 18:03:413,573,573,57-0,8331 903PLNWSE3,57
NP I PoOBotswana Diamond3.8. 17:06:150,010,010,01-1,55637 172GBPLSE,01
NP I PoOByotrol3.8. 18:12:120,060,060,066,783 525 622GBPLSE,06
NP I PoOCabot Corp4.8. 1:14:08--36,541,34213 249USDNYQ36,97
NP I PoOCamrova Resourcs Rg- ------CADCVE,01
NP I PoOCandente Copper- ------CADTOR,11
NP I PoOCanfor- ------CADTOR15,98
NP I PoOCanfor Pulp- ------CADTOR5,52
NP I PoOCape Lambert- ------AUDASX,00
NP I PoOCapstone Mining- ------CADTOR1,06
NP I PoOCarclo PLC3.8. 17:28:320,080,080,08-4,51500GBPLSE,08
NP I PoOCarpenter Tech4.8. 0:30:00--23,243,94990 205USDNYQ23,24
NP I PoOCentamin Egypt3.8. 18:48:462,002,302,072,033 250 606GBPLSE2,08
NP I PoOCenterra Gold- ------CADTOR16,80
NP I PoOCentral Asia3.8. 19:02:481,601,981,64-0,41161 737GBPLSE1,65
NP I PoOCentury Aluminum4.8. 0:20:51--9,506,432 587 910USDNSQ9,27
NP I PoOCF Industries4.8. 1:06:01--31,500,383 977 384USDNYQ31,45
NP I PoOCiech3.8. 18:03:4230,7530,8030,900,9886 422PLNWSE30,90
NP I PoOClariant AG3.8. 17:30:0417,5717,5717,562,061 402 856CHFVTX17,56
NP I PoOClearwater4.8. 0:31:13--38,163,36106 554USDNYQ38,16
NP I PoOCnd Jtns Vrb Vtg Rg22.6. 23:19:58--0,000,006 008USDPNK,00
NP I PoOCoeur d Alene4.8. 1:34:33--7,78-1,135 563 350USDNYQ7,84
NP I PoOCOGNOR3.8. 18:03:450,930,930,931,5320 347PLNWSE,93
NP I PoOCommander Res Rg- ------CADCVE,13
NP I PoOCommercial Metal4.8. 0:30:00--21,313,051 147 678USDNYQ21,31
NP I PoOCompa SA3.8. 15:59:090,580,590,590,002 650RONBUH,59
NP I PoOCompass Min Intl4.8. 0:30:00--51,982,04220 102USDNYQ51,98
NP I PoOCondor Resources- ------CADCVE,28
NP I PoOCondor Resources4.3. 11:44:130,290,300,303,45121 438GBPLSE,51
NP I PoOCopper Mou- ------CADTOR,70
NP I PoOCoral Gold Resc- ------CADCVE,76
NP I PoOCritical Element- ------CADCVE,33
NP I PoOCroda Intl Rg4.3. 12:14:1448,0048,0248,000,7378 353GBPLSE58,20
NP I PoOCvr Partners Units4.8. 1:15:13--0,9711,00269 131USDNYQ1,11
NP I PoODelignit3.8. 15:33:494,184,204,18-5,005 490EURGER4,20
NP I PoODottikon Es3.8. 17:30:04920,00925,00920,000,00672CHFSWX920,00
NP I PoODundee Prec- ------CADTOR10,10
NP I PoOEagle Matls4.3. 0:40:14--81,55-0,12304 861USDNYQ82,38
NP I PoOEastmain Rsc- ------CADTOR,27
NP I PoOEastman Chem4.8. 0:30:00--75,170,721 032 199USDNYQ75,17
NP I PoOEcolab4.8. 0:30:00--184,41-1,431 586 782USDNYQ184,41
NP I PoOEKO EXPORT3.8. 18:03:426,456,506,4912,48170 323PLNWSE6,49
NP I PoOEldorado Gold Rg- ------CADTOR16,83
NP I PoOEms-Chemie Hldg3.8. 17:30:04801,50802,50801,001,8426 198CHFSWX801,00
NP I PoOEndeavour- ------CADTOR5,83
NP I PoOEramet3.8. 17:35:1023,2523,9523,943,59105 765EURPAR23,94
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,65
NP I PoOEurasia Mining3.8. 18:11:260,170,170,17-2,73150 500GBPLSE,17
NP I PoOEvraz3.8. 18:48:302,553,072,910,211 551 531GBPLSE2,95
NP I PoOExacompta Claire3.3. 16:30:14112,00114,00112,000,005EURPAR96,00
NP I PoOFerrexpo3.8. 18:08:141,841,841,843,37493 862GBPLSE1,84
NP I PoOFerro4.8. 0:30:00--12,093,42267 899USDNYQ12,09
NP I PoOFerrum3.8. 18:03:443,744,084,080,00214PLNWSE4,08
NP I PoOFirst Majestic- ------CADTOR17,88
NP I PoOFlotek Inds4.8. 0:30:00--1,422,90163 118USDNYQ1,42
NP I PoOFMC4.8. 0:30:00--105,74-0,29791 723USDNYQ105,74
NP I PoOFocus Graphite- ------CADCVE,03
NP I PoOFortescue Metals- ------AUDASX17,41
NP I PoOFortescue Sp ADR3.8. 23:19:58--25,664,4841 725USDPNK25,66
NP I PoOFortuna Silver- ------CADTOR8,97
NP I PoOFreeport-McMoRan4.8. 1:29:36--13,111,3915 975 236USDNYQ13,10
NP I PoOFresnillo3.8. 18:49:2912,4012,9112,692,981 227 478GBPLSE12,75
NP I PoOFST Quantum Min- ------CADTOR11,32
NP I PoOFuchs Petrolub3.8. 17:35:2929,1029,3029,100,3425 310EURGER29,10
NP I PoOFuchs Petrolub Preferred Stock3.8. 17:35:0936,6636,6836,64-1,24137 692EURGER36,64
NP I PoOFuturefuel4.8. 0:30:00--13,230,38118 440USDNYQ13,23
NP I PoOGalaxy Resources- ------AUDASX1,10
NP I PoOGiga Metals Rg- ------CADCVE,29
NP I PoOGivaudan3.8. 17:30:043 855,003 857,003 858,002,5822 717CHFVTX3 858,00
NP I PoOGlencore3.8. 19:37:371,811,811,811,4924 176 520GBPLSE1,81
NP I PoOGoldgroup Mining- ------CADTOR,05
NP I PoOGrange Resources- ------AUDASX,25
NP I PoOGreat Panther- ------CADTOR1,09
NP I PoOGreif4.8. 0:30:00--35,672,53174 777USDNYQ35,67
NP I PoOGriffin Mining3.8. 17:13:400,410,420,428,7030 000GBPLSE,42
NP I PoOH&R Br3.8. 17:36:265,755,795,750,888 150EURGER5,75
NP I PoOHalo Labs Rg3.8. 23:19:58--0,08-6,61341 520USDPNK,08
NP I PoOHambledon Mining3.8. 16:54:280,020,020,020,80364 286GBPLSE,02
NP I PoOHardex4.3. 11:31:020,440,490,49-0,416 802PLNWSE,57
NP I PoOHecla Mining4.8. 1:32:00--5,571,2711 595 097USDNYQ5,59
NP I PoOHeidelbgCement3.8. 17:35:1448,3648,4048,272,271 708 211EURGER48,27
NP I PoOHeidelbgCement Depository Receipt3.8. 23:19:58--11,292,12264 038USDPNK11,29
NP I PoOHighland Gold Mn3.8. 19:52:292,922,932,93-0,734 057 865GBPLSE2,92
NP I PoOHochschild Minin3.8. 18:19:112,672,682,67-0,49825 995GBPLSE2,68
NP I PoOHolcim Ltd3.8. 17:30:0444,0444,0643,841,932 079 392CHFVTX43,84
NP I PoOHolland Colours3.8. 17:22:5283,0087,5084,00-0,59385EURAEX84,00
NP I PoOHolmen-B Rg3.8. 18:00:01302,20302,60303,401,20153 649SEKSTO303,40
NP I PoOHome Sol Hth29.7. 23:20:00--0,00-99,0010 000USDPNK,00
NP I PoOHOTBLOK4.3. 9:18:234,164,404,40-2,22235PLNWSE5,10
NP I PoOHudBay Minerals- ------CADTOR4,21
NP I PoOHuhtamaki Oyj3.8. 18:00:0138,2238,2838,381,53104 887EURHEL38,38
NP I PoOHuntsman Corp4.8. 0:30:00--18,831,782 156 785USDNYQ18,83
NP I PoOChaarat Gold Hld3.8. 16:47:190,340,350,353,9412 000GBPLSE,34
NP I PoOChemolak17.7. 10:31:505,00-5,000,00-EURBRA5,00
NP I PoOChina Molybdenum- ------HKDHKG3,14
NP I PoOChina Steel Depository Receipt19.6. 18:48:1412,3014,0013,86-12,1410 000USDLIB14,00
NP I PoOIAMGOLD- ------CADTOR6,69
NP I PoOImerys3.8. 17:35:1631,6032,0031,721,9391 133EURPAR31,72
NP I PoOImpala Platinum Depository Receipt3.8. 23:19:58--8,95-0,4426 615USDPNK8,95
NP I PoOIndust Klabin Depository Receipt3.8. 23:19:58--7,971,46550USDPNK7,97
NP I PoOIndustrial Nanot3.8. 23:19:58--0,00-17,862 766 620USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD15.7. 23:20:00--99,004,76145USDPNK99,00
NP I PoOIntl Flav & Frag4.8. 0:30:00--124,54-1,121 060 057USDNYQ124,54
NP I PoOIntl Paper4.8. 0:30:00--35,441,873 794 527USDNYQ35,44
NP I PoOIntrepid Potash4.8. 1:28:13--0,864,571 169 002USDNYQ,95
NP I PoOItN Nanovation29.7. 17:29:500,160,180,18-15,79352EURGER,17
NP I PoOIzolacja Jarocin3.8. 18:03:451,341,401,40-6,0423 705PLNWSE1,40
NP I PoOIZOSTAL3.8. 18:03:412,612,622,623,1512 695PLNWSE2,62
NP I PoOJames Hardie Depository Receipt4.8. 0:30:00--21,171,8321 911USDNYQ21,17
NP I PoOJiangxi Copper Depository Receipt13.7. 23:20:00--52,1737,291 050USDPNK52,17
NP I PoOJinshan Gold- ------CADTOR1,31
NP I PoOJohnson Matthey3.8. 18:49:0421,6023,6022,44-0,78447 553GBPLSE23,02
NP I PoOJSW S.A.3.8. 18:03:4217,3017,3517,405,46549 035PLNWSE17,40
NP I PoOJubilee Platinum3.8. 17:22:510,040,040,04-4,0313 251 664GBPLSE,04
NP I PoOK S3.8. 17:35:085,745,755,752,39716 269EURGER5,75
NP I PoOK+S AG, Depository Receipt, Xetra3.8. 23:19:58--3,452,53200USDPNK3,45
NP I PoOKaiser Aluminum3.8. 23:20:00--62,791,36147 593USDNSQ62,79
NP I PoOKarnalyte- ------CADTOR,26
NP I PoOKazakhmys3.8. 19:45:025,675,675,532,31578 123GBPLSE5,67
NP I PoOKazakhmys Unsp ADR3.8. 23:19:58--3,692,799 343USDPNK3,59
NP I PoOKenmare Res3.8. 16:46:221,941,951,920,79984GBPLSE1,95
NP I PoOKety3.8. 18:03:42440,50445,00446,002,658 458PLNWSE446,00
NP I PoOKGHM25.6. 9:13:13--528,600,000CZKPSE-KOBOS528,60
NP I PoOKinross Gold- ------CADTOR12,50
NP I PoOKoninklijke DSM3.8. 17:35:47132,00133,00132,402,16460 478EURAEX132,40
NP I PoOKoninklijke DSM Depository Receipt3.8. 23:19:58--38,781,8211 404USDPNK38,78
NP I PoOKoppers Hldgs4.8. 0:30:00--25,340,68193 333USDNYQ25,34
NP I PoOKPPD3.8. 18:03:4226,8028,0028,000,0050PLNWSE28,00
NP I PoOKronos Worldwide4.8. 0:30:00--11,330,80197 579USDNYQ11,33
NP I PoOLandec Corp3.8. 23:20:00--9,601,69103 501USDNSQ9,60
NP I PoOLANXESS3.8. 17:35:1144,8044,8444,831,89185 968EURGER44,83
NP I PoOLenzing3.8. 17:45:0041,2041,3041,404,9429 149EURVIE41,40
NP I PoOLIBET3.8. 18:03:411,911,951,94-1,288 005PLNWSE1,94
NP I PoOLonza Group3.8. 17:30:04583,80584,20582,402,43232 374CHFVTX582,40
NP I PoOLonza Grp Unsp ADR3.8. 23:19:58--63,462,03338 013USDPNK62,20
NP I PoOLouisiana-Pacifc4.8. 0:30:00--31,40-0,851 947 191USDNYQ31,40
NP I PoOLundin Gold- ------CADTOR11,93
NP I PoOLundin Min- ------CADTOR7,50
NP I PoOLynas Corp- ------AUDASX2,23
NP I PoOM Marietta Matrl4.8. 0:30:00--208,080,43546 290USDNYQ208,08
NP I PoOMacDonald Mns Rg- ------CADCVE,11
NP I PoOMag Silver Corp- ------CADTOR22,63
NP I PoOMarathon Gold- ------CADTOR2,30
NP I PoOMawson Resources- ------CADTOR,49
NP I PoOMayr-Melnhof3.8. 17:45:01130,80131,20131,800,306 635EURVIE131,80
NP I PoOMcEwen Mining4.8. 0:30:00--1,35-2,173 948 789USDNYQ1,35
NP I PoOMEGARON22.7. 18:03:598,0010,808,000,0065PLNWSE8,00
NP I PoOMennica3.8. 18:03:4327,4027,6027,407,0341 350PLNWSE27,40
NP I PoOMesabi Trust4.8. 0:30:00--17,771,95120 571USDNYQ17,77
NP I PoOMetsa Board -A-4.3. 12:09:035,785,845,821,752 656EURHEL6,72
NP I PoOMinaurum Gold- ------CADCVE,57
NP I PoOMinco Capital Rg- ------CADCVE,10
NP I PoOMinerals4.8. 0:30:00--51,219,24301 988USDNYQ51,21
NP I PoOMMC Nor Nickel ADR3.8. 19:38:2925,4527,6027,281,77628 956USDLIB27,28
NP I PoOMMK Depository Receipt3.8. 17:35:196,237,167,091,009 957USDLIB7,09
NP I PoOMonument Mining- ------CADCVE,09
NP I PoOMosaic4.8. 1:24:08--14,671,564 421 914USDNYQ13,68
NP I PoOM-Real3.8. 18:00:016,716,736,731,66563 798EURHEL6,73
NP I PoOMyers Industries4.8. 0:30:00--15,533,12151 502USDNYQ15,53
NP I PoONeenah Paper4.8. 0:30:00--45,732,51399 304USDNYQ45,73
NP I PoONew Gold- ------CADTOR2,20
NP I PoONewcrest Mining- ------AUDASX35,18
NP I PoONewcrest Mining Depository Receipt3.8. 23:19:58--25,23-0,5431 605USDPNK25,37
NP I PoONewMarket4.3. 0:40:15--400,860,2353 178USDNYQ369,83
NP I PoONewmont Mining4.8. 1:31:32--68,01-1,526 137 861USDNYQ68,15
NP I PoONLMK Depository Receipt3.8. 19:38:2919,5720,0419,841,54136 774USDLIB19,84
NP I PoONorddt Affinerie3.8. 17:35:2057,3857,5257,501,7367 993EURGER57,50
NP I PoONoront- ------CADCVE,20
NP I PoONorthern Dynasty- ------CADTOR2,15
NP I PoONovaGold Resourc- ------CADTOR12,25
NP I PoONovozymes3.8. 16:59:48379,70380,00378,800,37415 297DKKCPH378,80
NP I PoONucor4.8. 0:30:00--42,862,172 471 294USDNYQ42,86
NP I PoONuinsco- ------CADTOR,01
NP I PoONWR4.5. 16:25:17--0,070,000CZKPSE-KOBOS,07
NP I PoOOceanaGold- ------CADTOR3,51
NP I PoOOdlewnie3.8. 18:03:434,784,944,860,009 166PLNWSE4,86
NP I PoOOlin Corp4.8. 1:21:01--11,401,251 207 326USDNYQ11,38
NP I PoOOlivut Res- ------CADCVE,04
NP I PoOOrica- ------AUDASX17,29
NP I PoOOrocobre- ------AUDASX2,97
NP I PoOOrosur Mining- ------CADTOR,08
NP I PoOOrvana Minerals- ------CADTOR,25
NP I PoOOT Mining Corp31.7. 23:20:00--0,08109,971 468USDPNK,08
NP I PoOOutokumpu3.8. 18:00:012,352,352,363,605 588 461EURHEL2,36
NP I PoOPackaging Corp4.8. 0:30:00--95,95-0,18728 335USDNYQ95,95
NP I PoOPan African Res3.8. 18:06:350,260,260,25-1,481 704 724GBPLSE,26
NP I PoOPan Amer Silver4.8. 0:38:42--36,95-1,122 418 429USDNSQ37,36
NP I PoOPannErgy3.8. 17:20:00596,00604,00604,00-0,98705HUFBUD604,00
NP I PoOPanoramic Resc- ------AUDASX,07
NP I PoOPearl Gold3.8. 8:26:280,550,620,605,2615 000EURFRA,60
NP I PoOPetra Diamonds3.8. 17:41:520,010,010,01-3,371 713 413GBPLSE,01
NP I PoOPetropavlovsk PLC3.8. 18:11:540,350,350,35-2,5913 332 370GBPLSE,35
NP I PoOPGO3.8. 18:03:410,981,021,02-7,7323 144PLNWSE1,02
NP I PoOPH Glatfelter4.8. 0:30:00--16,372,76112 825USDNYQ16,37
NP I PoOPLASMA SYSTEM2.3. 18:07:230,560,630,560,0070PLNWSE,41
NP I PoOPlatinum Group Rg- ------CADTOR2,91
NP I PoOPlyus Sp GDR -Reg-S3.8. 18:48:39108,00116,20114,990,43100 181USDLIB114,70
NP I PoOPolymetal3.8. 18:49:1717,5020,0019,281,58993 965GBPLSE19,38
NP I PoOPolyOne Corp11.7. 2:04:07--25,414,35370 724USDNYQ25,41
NP I PoOPolyus Gold Sp ADR3.8. 15:30:14--94,810,0075USDPNK110,00
NP I PoOPortage Resource2.3. 23:19:58--0,000,0050 810USDPNK,00
NP I PoOPortucel Papel3.8. 17:35:242,132,192,172,74731 705EURLIS2,17
NP I PoOPPG Industries4.8. 0:30:00--107,38-0,251 185 352USDNYQ107,38
NP I PoOPretium Resource- ------CADTOR12,70
NP I PoOPrzetworstwo3.8. 18:03:411,811,891,896,4883 262PLNWSE1,89
NP I PoOQuaker Chemical4.8. 0:30:00--194,840,4358 847USDNYQ194,84
NP I PoORath3.8. 17:45:0522,00-22,000,0020EURVIE22,00
NP I PoORecticel SA3.8. 17:35:138,508,708,660,8144 966EURBRU8,66
NP I PoORecylex13.5. 17:20:041,801,801,850,007 005EURPAR1,85
NP I PoOReno De Medici- ------EURMIL,88
NP I PoOResilux NV3.8. 17:35:20123,00125,00124,00-0,80402EURBRU124,00
NP I PoORio Tinto Ltd- ------AUDASX102,00
NP I PoORio Tinto PLC3.8. 19:18:2048,0548,0647,823,591 968 060GBPLSE48,06
NP I PoORobinson3.8. 15:32:371,221,241,20-2,6817 288GBPLSE1,23
NP I PoORocca3.3. 18:03:410,701,001,00-19,35310PLNWSE3,02
NP I PoORopczyce3.8. 18:03:4421,2021,8021,802,83835PLNWSE21,80
NP I PoORoyal Gold Inc4.8. 1:29:21--139,550,34393 578USDNSQ139,93
NP I PoORPM Intl4.3. 0:40:1464,3268,0766,200,00717 402USDNYQ82,31
NP I PoORubicon Minerals Rg- ------CADTOR1,79
NP I PoORuukki Group Oyj3.8. 18:00:020,330,340,342,75169 319EURHEL,34
NP I PoOSabina Gold- ------CADTOR2,17
NP I PoOSalzgitter3.8. 17:35:0711,9712,0011,972,84134 391EURGER11,97
NP I PoOSanwil3.8. 18:03:444,504,104,1024,24470 159PLNWSE4,10
NP I PoOSCA3.8. 18:00:01106,30106,40106,450,611 082 720SEKSTO106,45
NP I PoOSCO-PAK24.6. 18:03:430,090,070,050,00696PLNWSE,09
NP I PoOSctts Miracle Gr4.8. 1:26:15--158,59-0,30365 235USDNYQ158,09
NP I PoOSeabridge Gold- ------CADTOR26,07
NP I PoOSealed Air4.8. 0:30:00--36,181,401 624 379USDNYQ36,18
NP I PoOSelena FM3.8. 18:03:4313,6013,9013,603,037 159PLNWSE13,60
NP I PoOSemafo- ------CADTOR4,77
NP I PoOSemapa Sociedade3.8. 17:35:247,577,897,872,8848 588EURLIS7,87
NP I PoOSensient Tech4.8. 0:30:00--52,871,26282 390USDNYQ52,87
NP I PoOSerengeti Rscs- ------CADCVE,29
NP I PoOSeverstal' Depository Receipt3.8. 18:48:2210,6112,6012,381,43218 789USDLIB12,50
NP I PoOShanta Gold3.8. 18:11:560,150,150,15-2,86500GBPLSE,15
NP I PoOSherritt Intnl- ------CADTOR,18
NP I PoOSchmolz + Bicken3.8. 17:30:040,160,160,16-3,151 275 789CHFSWX,16
NP I PoOSchnitzer Steel3.8. 23:20:00--18,812,20229 507USDNSQ18,81
NP I PoOSchweitzer Maud4.8. 0:30:00--32,871,05227 212USDNYQ32,87
NP I PoOSika Rg3.8. 17:30:04206,70206,80206,703,09452 264CHFVTX206,70
NP I PoOSilgan Holdings4.8. 0:06:22--38,51-0,58800 315USDNSQ38,25
NP I PoOSilvercorp Metal- ------CADTOR9,71
NP I PoOSmurfit Kappa3.8. 19:38:5526,7426,7826,762,62186 603GBPLSE26,76
NP I PoOSniezka3.8. 18:03:4590,6092,0092,00-1,08309PLNWSE92,00
NP I PoOSolomon Gold3.8. 18:14:530,260,260,263,811 582 077GBPLSE,26
NP I PoOSolvay SA3.8. 17:35:2865,8067,9066,700,97248 561EURBRU66,70
NP I PoOSonoco Products4.8. 0:30:00--52,271,02556 928USDNYQ52,27
NP I PoOSouthern Copper4.8. 0:30:00--44,161,03666 530USDNYQ44,16
NP I PoOSSAB3.8. 18:00:0126,2726,2926,281,943 661 543SEKSTO26,28
NP I PoOSSAB -B-4.3. 12:14:2928,0328,0628,050,791 343 766SEKSTO25,32
NP I PoOStalprodukt3.8. 18:03:45151,80153,80154,002,672 621PLNWSE154,00
NP I PoOSteel Dynamics3.8. 23:20:00--28,142,661 332 299USDNSQ27,41
NP I PoOStepan4.8. 0:30:00--109,580,3577 392USDNYQ109,58
NP I PoOSteppe Cement3.8. 15:51:260,220,230,220,50141 725GBPLSE,23
NP I PoOStora Enso3.8. 18:00:0110,8710,8810,912,301 440 953EURHEL10,91
NP I PoOStora Enso3.8. 18:00:0111,8512,1012,154,743 530EURHEL12,15
NP I PoOStora Enso Depository Receipt3.8. 23:19:58--12,752,3923 803USDPNK12,75
NP I PoOStratex Intl3.8. 16:22:270,000,000,000,204 339 693GBPLSE,00
NP I PoOSunCoke Energy4.8. 0:30:00--3,355,022 037 679USDNYQ3,35
NP I PoOSunrise Diamonds3.8. 17:13:410,000,000,001,3110 458 151GBPLSE,00
NP I PoOSuwary3.8. 18:03:4116,9017,0016,90-0,59425PLNWSE16,90
NP I PoOSvenska Cellulosa A3.8. 18:00:01108,60109,00109,002,4416 072SEKSTO109,00
NP I PoOSymrise AG3.8. 17:35:17107,95108,05108,252,07293 274EURGER108,25
NP I PoOSynthomer3.8. 18:18:392,892,902,86-1,36350 026GBPLSE2,89
NP I PoOSZAR3.3. 18:03:420,030,040,0429,6350 728PLNWSE,06
NP I PoOTaseko Mines- ------CADTOR,86
NP I PoOTata Steel Depository Receipt3.8. 17:35:184,815,004,881,8815 173USDLIB4,88
NP I PoOTeck Cominco- ------CADTOR15,15
NP I PoOTeck Cominco- ------CADTOR13,57
NP I PoOTernium Depository Receipt4.8. 0:30:00--14,842,98202 015USDNYQ14,84
NP I PoOTessenderlo3.8. 17:35:2625,1025,5025,15-0,2015 361EURBRU25,15
NP I PoOThyssenKrupp3.8. 17:35:256,726,726,742,561 729 703EURGER6,74
NP I PoOTiger Resource30.7. 12:40:030,000,000,000,0040 000GBPLSE,00
NP I PoOTimberline Resource- ------CADCVE,20
NP I PoOTitanium Corp- ------CADCVE,30
NP I PoOTredegar Corp4.3. 0:40:14--17,09-0,12104 252USDNYQ16,16
NP I PoOTrevali Resource- ------CADTOR,10
NP I PoOTurquoise Hill- ------CADTOR1,12
NP I PoOUcore- ------CADCVE,14
NP I PoOUmicore3.8. 17:35:1739,1140,8840,030,23811 701EURBRU40,03
NP I PoOUNIPETROL25.9. 16:25:04--382,50-0,5242 281CZKPSE-KOBOS382,50
NP I PoOUPM-Kymmene Oyj3.8. 18:00:0123,1023,1223,112,121 149 532EURHEL23,11
NP I PoOUS Silica4.8. 1:13:18--3,750,281 470 012USDNYQ3,54
NP I PoOUS Steel4.8. 1:37:36--6,853,1510 527 947USDNYQ6,87
NP I PoOUsiminas Depository Receipt3.8. 23:19:58--1,552,6520 050USDPNK1,55
NP I PoOVerde Potash- ------CADTOR,65
NP I PoOVicat3.8. 17:35:2628,5028,9028,551,9643 257EURPAR28,55
NP I PoOVictrex PLC3.8. 19:39:2619,0519,0719,061,71109 722GBPLSE19,06
NP I PoOvoestalpine30.7. 11:31:45--484,600,000CZKPSE-KOBOS484,60
NP I PoOVulcan Materials4.8. 0:30:00--117,530,091 254 453USDNYQ117,53
NP I PoOW Holdings3.8. 17:25:280,000,000,000,0024 359 178GBPLSE,00
NP I PoOWacker Chemie3.8. 17:35:0479,1079,4079,143,40119 945EURGER79,14
NP I PoOWadex31.7. 18:04:156,446,726,50-5,5210PLNWSE6,44
NP I PoOWallbridge Mning- ------CADTOR,92
NP I PoOWest Fraser Timb- ------CADTOR66,32
NP I PoOWestern Copper- ------CADTOR1,56
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,01
NP I PoOWestlake Chem4.8. 0:30:00--54,790,53395 330USDNYQ54,79
NP I PoOWEYERHAEUSER4.8. 0:30:00--28,000,684 839 100USDNYQ28,00
NP I PoOWheaton Precious Rg- ------CADTOR72,67
NP I PoOWR Grace4.8. 0:30:00--45,17-2,08536 382USDNYQ45,17
NP I PoOYamana Gold- ------CADTOR8,70
NP I PoOYara Intl ASA- ------NOKOSL385,20
NP I PoOZ A Pulawy3.8. 18:03:4185,8086,0085,802,14868PLNWSE85,80
NP I PoOZ Ch Police3.8. 18:03:4412,1012,2012,10-0,821 080PLNWSE12,10
NP I PoOZabkowice ERG3.8. 18:03:4354,5057,0058,0016,944 498PLNWSE58,00
NP I PoOZaklady Azotowe3.8. 18:03:4529,0029,2528,801,0553 288PLNWSE28,80
NP I PoOZREMB3.8. 18:03:450,810,830,81-3,016 252PLNWSE,81
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP