Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12931295-0,38
KB979,5980,5-0,56
PKN142,62142,681,94
Msft387387,490,00
Nokia10,7710,79-0,46
IBM288,65288,870,00
Mercedes-Benz Group AG44,0244,0350,07
PFE24,2724,290,00
13.07.2026 10:06:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 13.07.2026 10:05:51
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 295,00 -0,38 -5,00 9 627 117
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,31
NP I PoOAm States Water11.7. 2:04:00P76,0088,0984,510,00186 734USDNYQ84,51
NP I PoOAmercan Water11.7. 2:04:00P128,02135,24130,690,001 679 179USDNYQ130,69
NP I PoOAmeren11.7. 2:04:00P112,49144,00112,940,001 173 944USDNYQ112,94
NP I PoOAQUA10.7. 18:00:0912,7012,9012,900,004PLNWSE12,90
NP I PoOAtco- ------CADTOR74,61
NP I PoOAtmos Energy11.7. 2:04:00P105,00188,45176,200,00527 259USDNYQ176,20
NP I PoOAvista11.7. 2:04:00P--41,901,82420 751USDNYQ41,90
NP I PoOBedzin13.7. 9:33:4121,1021,7021,700,0048PLNWSE21,70
NP I PoOBKW13.7. 9:53:29133,20133,40133,300,605 739CHFSWX132,50
NP I PoOBlack Hills Corp11.7. 2:04:00P45,31-75,210,00965 325USDNYQ75,21
NP I PoOBrookfield Infr11.7. 2:04:00P37,3039,9037,650,00645 292USDNYQ37,65
NP I PoOBurgenland Hldg23.6. 17:50:0583,0083,5082,00-1,2020EURVIE83,00
NP I PoOCal Water Svc11.7. 2:04:00P42,75-49,710,00237 106USDNYQ49,71
NP I PoOCdn Utilities- ------CADTOR52,63
NP I PoOCenterPnt Energy11.7. 2:04:00P37,0044,2543,540,006 551 064USDNYQ43,54
NP I PoOCentrica13.7. 10:00:151,711,711,710,15505 242GBPLSE1,71
NP I PoOCK Infrastructur Rg- ------HKDHKG60,60
NP I PoOCMS Energy11.7. 2:04:00P-81,9175,400,002 283 748USDNYQ75,40
NP I PoOConcord New Energy- ------HKDHKG,36
NP I PoOCons Water Co11.7. 2:00:00P28,00-28,890,0057 771USDNSQ28,89
NP I PoOConsol Edison11.7. 2:04:00P99,00114,97111,120,001 343 908USDNYQ111,12
NP I PoOČEZ13.7. 10:05:511 293,001 295,001 295,00-0,387 482CZKPSE-KOBOS1 300,00
NP I PoODominion Resourc11.7. 2:04:00P69,2070,2470,080,003 956 960USDNYQ70,08
NP I PoODrax Grp13.7. 9:59:447,577,597,580,2618 429GBPLSE7,56
NP I PoODTE Energy11.7. 2:04:00P96,00177,00150,270,001 222 042USDNYQ150,27
NP I PoODuke Energy11.7. 2:04:00P--125,480,182 801 507USDNYQ125,48
NP I PoOE.ON13.7. 9:00:24460,95464,45463,70-0,813CZKPSE-KOBOS467,50
NP I PoOE.ON Depository Receipt10.7. 23:20:00P--21,64-1,1486 457USDPNK21,64
NP I PoOEdison Intl11.7. 2:04:00P68,6675,6075,200,001 277 468USDNYQ75,20
NP I PoOELEC STRASBOURG13.7. 9:52:15205,00207,00205,500,24162EURPAR205,00
NP I PoOElia System Op13.7. 9:57:56136,60136,80136,700,003 387EURBRU136,70
NP I PoOElkop Energy15.11. 17:59:330,030,180,18496,6733 079PLNWSE,03
NP I PoOEmera- ------CADTOR75,56
NP I PoOEnagas- ------EURMCE16,84
NP I PoOEndesa- ------EURMCE38,99
NP I PoOENEA13.7. 9:59:3020,1220,1620,160,8025 158PLNWSE20,00
NP I PoOENEFI AM8.7. 15:49:34210,00220,00212,000,000HUFBUD212,00
NP I PoOEnel- ------EURMIL10,12
NP I PoOEnel SpA, Depository Receipt, Xetra10.7. 23:20:00P--11,530,26365 988USDPNK11,53
NP I PoOEnergia De Port13.7. 9:59:154,484,484,480,22240 019EURLIS4,47
NP I PoOEnergie B Wurtt13.7. 9:02:3868,4070,2068,40-1,721EURGER69,00
NP I PoOEngie13.7. 10:00:4826,9326,9426,940,2278 560EURPAR26,88
NP I PoOEngie Sp ADR10.7. 23:20:00P--30,87-0,4283 618USDPNK30,87
NP I PoOEntergy11.7. 2:04:00P99,00124,20115,050,002 484 231USDNYQ115,05
NP I PoOEVN13.7. 9:45:5128,9529,1029,051,044 789EURVIE28,75
NP I PoOFirstEnergy Corp11.7. 2:04:00P42,1650,0047,920,001 772 128USDNYQ47,92
NP I PoOFortis- ------CADTOR81,23
NP I PoOFortum Oyj13.7. 9:05:1519,7419,7619,741,0026 463EURHEL19,55
NP I PoOGas Natural- ------EURMCE28,04
NP I PoOGenie Energy11.7. 2:04:00P13,5018,0014,080,0092 180USDNYQ14,08
NP I PoOHawaiian Elec11.7. 2:04:00P12,7514,2013,570,001 012 754USDNYQ13,57
NP I PoOHera- ------EURMIL3,79
NP I PoOHK & China Gas Depository Receipt10.7. 23:20:00P--0,80-3,8715 268USDPNK,80
NP I PoOHuaneng Power- ------HKDHKG5,58
NP I PoOChesapeake Utils11.7. 2:04:00P--128,870,75602 664USDNYQ128,87
NP I PoOChina Water- ------HKDHKG4,48
NP I PoOIberdrola SA- ------EURMCE20,90
NP I PoOIDACORP11.7. 2:04:00P--150,651,79438 652USDNYQ150,65
NP I PoOJersey13.7. 9:21:594,404,444,43-0,141 580GBPLSE4,42
NP I PoOKogeneracja13.7. 10:00:2771,9072,6071,90-1,24993PLNWSE72,80
NP I PoOMainova AG1.7. 21:44:51362,00386,00406,000,00102EURFRA362,00
NP I PoOMDU Res Group11.7. 2:04:00P16,10-20,980,00965 424USDNYQ20,98
NP I PoOMGE Energy11.7. 2:00:00P--81,770,04106 899USDNSQ81,77
NP I PoOMiddlesex Water11.7. 2:00:00P-59,9055,010,00169 099USDNSQ55,01
NP I PoOMVV Energie13.7. 9:02:1730,1030,6030,00-0,991EURGER30,30
NP I PoONatl Grid Rg13.7. 10:00:5012,2912,3012,300,29234 949GBPLSE12,26
NP I PoONextEra Energy11.7. 2:04:00P87,0188,5087,960,0011 223 204USDNYQ87,96
NP I PoONiSource11.7. 2:04:00P45,00-46,900,002 982 976USDNYQ46,90
NP I PoONorthern Electrc Preferred Stock10.7. 17:11:211,201,241,230,4119 228GBPLSE1,22
NP I PoONRG Energy11.7. 2:04:00P126,00147,80140,420,001 085 801USDNYQ140,42
NP I PoOOGE Energy Corp11.7. 2:04:00P--48,650,751 343 662USDNYQ48,65
NP I PoOOneok Inc11.7. 2:04:00P--89,920,472 420 543USDNYQ89,92
NP I PoOOrmat Tech11.7. 2:04:00P--109,77-0,54725 548USDNYQ109,77
NP I PoOOtter Tail11.7. 2:00:00P81,84-88,960,00133 223USDNSQ88,96
NP I PoOPEP13.7. 10:00:0760,1060,4060,200,172 154PLNWSE60,10
NP I PoOPG E11.7. 2:04:00P17,1217,5217,170,009 755 111USDNYQ17,17
NP I PoOPinnacle West11.7. 2:04:00P--108,121,28906 624USDNYQ108,12
NP I PoOPlambck Neu Enrg13.7. 9:56:3110,6210,7210,64-0,1911 782EURGER10,66
NP I PoOPNM Resources11.7. 2:04:00P--56,870,58482 023USDNYQ56,87
NP I PoOPolska Grupa Energetyczna13.7. 10:00:329,379,389,37-0,02285 051PLNWSE9,37
NP I PoOPortland Gen Ele11.7. 2:04:00P--52,781,13897 633USDNYQ52,78
NP I PoOPPL11.7. 2:04:00P35,3336,1935,780,005 884 674USDNYQ35,78
NP I PoOPublic Power13.7. 9:59:2523,2223,2423,22-0,1721 646EURATH23,26
NP I PoOPublic Srvce Ent11.7. 2:04:00P75,8784,9980,550,003 542 301USDNYQ80,55
NP I PoORed Electrica- ------EURMCE15,39
NP I PoOREN13.7. 9:59:303,683,683,680,0013 044EURLIS3,68
NP I PoORubis13.7. 9:59:5931,5031,5431,540,577 055EURPAR31,36
NP I PoORWE9.7. 9:00:021 351,801 361,801 398,000,000CZKPSE-KOBOS1 398,00
NP I PoORWE Depository Receipt10.7. 23:20:00P--64,26-0,65101 809USDPNK64,26
NP I PoOSempra Energy11.7. 2:04:00P89,7097,6994,200,002 409 925USDNYQ94,20
NP I PoOSevern Trent13.7. 10:00:0329,8229,8629,860,8815 106GBPLSE29,60
NP I PoOSnam Rete Gas- ------EURMIL6,17
NP I PoOSouthern11.7. 2:04:00P95,7197,8595,610,003 096 688USDNYQ95,61
NP I PoOSouthwest Gas11.7. 2:04:00P--91,180,02297 375USDNYQ91,18
NP I PoOSSE13.7. 10:00:1024,3324,3424,340,3385 885GBPLSE24,26
NP I PoOStar Gas Partner Units11.7. 2:04:00P12,20-12,860,0020 359USDNYQ12,86
NP I PoOSubrbn Propane Units11.7. 2:04:00P16,0019,2017,830,00140 742USDNYQ17,83
NP I PoOTAURON Pol Energ13.7. 10:00:569,269,279,270,28132 189PLNWSE9,24
NP I PoOTerna- ------EURMIL10,25
NP I PoOTESGAS13.7. 9:01:011,761,801,800,002PLNWSE1,80
NP I PoOThe AES Corp11.7. 2:04:00P14,7314,8314,780,005 233 011USDNYQ14,78
NP I PoOTokyo Elec Power- ------JPYTYO480,40
NP I PoOTokyo Elec Power Depository Receipt10.7. 23:20:00P--2,93-3,46983USDPNK2,93
NP I PoOUGI11.7. 2:04:00P34,0038,7035,840,001 088 704USDNYQ35,84
NP I PoOUnited Utilities13.7. 10:00:0313,5213,5413,540,7468 713GBPLSE13,44
NP I PoOVeolia Environ13.7. 10:00:1936,3536,3636,360,22114 611EURPAR36,28
NP I PoOVerbund AG8.7. 12:14:001 379,001 429,001 447,500,000CZKPSE-KOBOS1 447,50
NP I PoOVerbund Sp ADR10.7. 23:20:00P--12,79-5,35145USDPNK12,79
NP I PoOWODKAN9.7. 17:59:446,607,157,400,001PLNWSE7,40
NP I PoOYork Water11.7. 2:00:00P29,0636,0030,600,00214 191USDNSQ30,60
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange13.7. 9:52:1016,3416,6016,620,002 791PLNWSE16,62
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat13.7. 10:06:224 064,87-0,334 078,0910.07.2026
PX Indexvypsat13.7. 10:21:462 612,89-0,572 627,7610.07.2026
Warsaw SE WIG Indexvypsat13.7. 10:06:00141 875,85-0,23142 198,7510.07.2026
Zdroj: BCPP