Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ118611880,85
KB113211341,71
PKN118,24118,3-0,56
Msft410,85411,120,00
Nokia6,726,730,84
IBM253,34254,60,00
Mercedes-Benz Group AG55,1155,141,64
PFE26,8226,880,00
10.03.2026 9:25:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 10.03.2026 9:24:36
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 186,00 0,85 10,00 6 219 411
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,34
NP I PoOAm States Water10.3. 1:04:0070,0087,2075,670,00231 388USDNYQ75,67
NP I PoOAmercan Water10.3. 1:04:00134,82138,98137,730,002 658 194USDNYQ137,73
NP I PoOAmeren10.3. 1:04:00100,63112,00111,160,001 697 311USDNYQ111,16
NP I PoOAQUA10.3. 9:00:0211,5011,5011,500,004PLNWSE11,50
NP I PoOAtco- ------CADTOR65,64
NP I PoOAtmos Energy10.3. 1:04:00174,84288,37185,240,001 601 269USDNYQ185,24
NP I PoOAvista10.3. 1:04:0039,1643,0039,670,00668 447USDNYQ39,67
NP I PoOBedzin10.3. 9:01:4721,6022,3022,402,992PLNWSE21,75
NP I PoOBKW10.3. 9:19:44148,70149,30148,901,021 954CHFSWX147,40
NP I PoOBlack Hills Corp10.3. 1:04:0059,95113,8072,550,00993 434USDNYQ72,55
NP I PoOBrookfield Infr10.3. 1:04:0036,3257,8636,890,001 004 445USDNYQ36,89
NP I PoOBurgenland Hldg9.3. 17:50:0585,00-84,505,6360EURVIE84,50
NP I PoOCal Water Svc10.3. 1:04:0018,3747,9445,680,00385 231USDNYQ45,68
NP I PoOCdn Utilities- ------CADTOR47,81
NP I PoOCenterPnt Energy10.3. 1:04:0042,3143,7443,480,003 774 890USDNYQ43,48
NP I PoOCentrica10.3. 9:18:361,971,971,971,49254 414GBPLSE1,94
NP I PoOCK Infrastructur Rg- ------HKDHKG64,50
NP I PoOCMS Energy10.3. 1:04:0075,74121,1577,240,002 869 169USDNYQ77,24
NP I PoOConcord New Energy- ------HKDHKG,30
NP I PoOCons Water Co10.3. 1:00:0035,3843,0035,560,00122 556USDNSQ35,56
NP I PoOConsol Edison10.3. 1:04:00110,67115,76111,800,002 255 756USDNYQ111,80
NP I PoOČEZ10.3. 9:24:361 186,001 188,001 186,000,855 260CZKPSE-KOBOS1 176,00
NP I PoODominion Resourc10.3. 1:04:0061,9263,5062,910,003 381 890USDNYQ62,91
NP I PoODrax Grp10.3. 9:18:208,758,778,762,0413 072GBPLSE8,59
NP I PoODTE Energy10.3. 1:04:00143,60160,00148,960,00989 738USDNYQ148,96
NP I PoODuke Energy10.3. 1:04:00128,51132,50131,080,007 057 216USDNYQ131,08
NP I PoOE.ON10.3. 9:18:42458,35461,85461,352,772CZKPSE-KOBOS448,90
NP I PoOE.ON Depository Receipt9.3. 22:20:00--22,051,33110 759USDPNK22,05
NP I PoOEdison Intl10.3. 1:04:0068,5071,7370,730,005 732 263USDNYQ70,73
NP I PoOELEC STRASBOURG10.3. 9:17:37216,00217,00217,001,40258EURPAR214,00
NP I PoOElia System Op10.3. 9:19:08132,10132,40132,201,305 307EURBRU130,50
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR70,84
NP I PoOEnagas- ------EURMCE14,56
NP I PoOEndesa- ------EURMCE33,60
NP I PoOENEA10.3. 9:15:3122,9223,0623,021,9513 107PLNWSE22,58
NP I PoOENEFI AM10.3. 9:05:09217,00239,00239,000,84110HUFBUD237,00
NP I PoOEnel- ------EURMIL9,39
NP I PoOEnel SpA, Depository Receipt, Xetra9.3. 22:20:00--10,960,09420 433USDPNK10,96
NP I PoOEnergia De Port10.3. 9:19:464,274,274,271,93428 986EURLIS4,19
NP I PoOEnergie B Wurtt10.3. 9:02:4270,4072,0070,600,8650EURGER70,00
NP I PoOEngie10.3. 9:19:5926,8626,8826,872,21413 144EURPAR26,29
NP I PoOEngie Sp ADR9.3. 22:20:00--30,940,45122 776USDPNK30,94
NP I PoOEntergy10.3. 1:04:0095,00111,90104,650,002 904 236USDNYQ104,65
NP I PoOEVN10.3. 9:02:1928,4028,5528,501,063 362EURVIE28,20
NP I PoOFirstEnergy Corp10.3. 1:04:0050,3054,5150,960,004 522 863USDNYQ50,96
NP I PoOFortis- ------CADTOR78,51
NP I PoOFortum Oyj10.3. 8:22:3619,9519,9819,980,6073 205EURHEL19,86
NP I PoOGas Natural- ------EURMCE24,96
NP I PoOGenie Energy10.3. 1:04:0012,0020,0014,330,0068 770USDNYQ14,33
NP I PoOHawaiian Elec10.3. 1:04:0015,1616,2415,150,002 744 649USDNYQ15,15
NP I PoOHera- ------EURMIL4,02
NP I PoOHK & China Gas Depository Receipt9.3. 22:20:00--0,90-5,2610 939USDPNK,90
NP I PoOHuaneng Power- ------HKDHKG6,22
NP I PoOChesapeake Utils10.3. 1:04:0053,06207,06132,010,00136 100USDNYQ132,01
NP I PoOChina Water- ------HKDHKG5,39
NP I PoOIberdrola SA- ------EURMCE19,12
NP I PoOIDACORP10.3. 1:04:00--142,59-0,04518 891USDNYQ142,59
NP I PoOJersey10.3. 9:18:204,404,704,654,49338GBPLSE4,55
NP I PoOKogeneracja10.3. 9:13:4074,3074,6074,601,22907PLNWSE73,70
NP I PoOMainova AG2.3. 18:20:23358,00380,00390,000,563EURFRA356,00
NP I PoOMDU Res Group10.3. 1:04:0021,2433,4821,340,002 075 899USDNYQ21,34
NP I PoOMGE Energy10.3. 1:00:0064,10122,3478,000,00199 872USDNSQ78,00
NP I PoOMiddlesex Water10.3. 1:00:0053,7785,9254,040,0081 947USDNSQ54,04
NP I PoOMVV Energie10.3. 9:07:5031,4032,5032,401,89694EURGER31,60
NP I PoONatl Grid Rg10.3. 9:18:4213,4613,4713,461,01344 301GBPLSE13,33
NP I PoONextEra Energy10.3. 1:04:0091,7792,6492,010,009 563 641USDNYQ92,01
NP I PoONiSource10.3. 1:04:0046,8247,8347,030,005 037 101USDNYQ47,03
NP I PoONorthern Electrc Preferred Stock9.3. 17:35:031,271,321,350,00163 773GBPLSE1,35
NP I PoONRG Energy10.3. 1:04:00145,00157,95155,420,003 177 580USDNYQ155,42
NP I PoOOGE Energy Corp10.3. 1:04:0023,4975,1847,930,001 471 237USDNYQ47,93
NP I PoOOneok Inc10.3. 1:04:0085,6087,0485,960,006 132 904USDNYQ85,96
NP I PoOOrmat Tech10.3. 1:04:00106,17113,19109,850,00691 439USDNYQ109,85
NP I PoOOtter Tail10.3. 1:00:0087,16137,2187,930,00254 784USDNSQ87,93
NP I PoOPEP10.3. 9:16:4853,0053,2053,200,76263PLNWSE52,80
NP I PoOPG E10.3. 1:04:0018,0718,7518,170,0021 485 307USDNYQ18,17
NP I PoOPinnacle West10.3. 1:04:0087,10105,12101,280,001 354 292USDNYQ101,28
NP I PoOPlambck Neu Enrg10.3. 9:18:008,348,408,35-0,603 117EURGER8,40
NP I PoOPNM Resources10.3. 1:04:0023,6592,7458,820,001 103 180USDNYQ58,82
NP I PoOPolska Grupa Energetyczna10.3. 9:18:4910,0110,0210,022,43234 254PLNWSE9,78
NP I PoOPortland Gen Ele10.3. 1:04:0025,2282,9952,910,001 571 236USDNYQ52,91
NP I PoOPPL10.3. 1:04:0036,8139,2938,310,007 338 761USDNYQ38,31
NP I PoOPublic Power9.3. 16:25:0317,1417,1517,15-0,871 425 262EURATH17,15
NP I PoOPublic Srvce Ent10.3. 1:04:0080,8984,3484,040,003 023 658USDNYQ84,04
NP I PoORed Electrica- ------EURMCE14,76
NP I PoOREN10.3. 9:13:113,853,863,862,3943 916EURLIS3,77
NP I PoORubis10.3. 9:19:0834,9034,9634,900,176 580EURPAR34,84
NP I PoORWE10.3. 9:02:271 313,001 323,001 322,004,012CZKPSE-KOBOS1 271,00
NP I PoORWE Depository Receipt9.3. 22:20:00--62,201,8266 514USDPNK62,20
NP I PoOSempra Energy10.3. 1:04:0089,7697,7493,510,004 064 938USDNYQ93,51
NP I PoOSevern Trent10.3. 9:17:2931,1331,1631,141,2417 897GBPLSE30,76
NP I PoOSnam Rete Gas- ------EURMIL6,46
NP I PoOSouthern10.3. 1:04:0095,0198,8097,250,005 192 009USDNYQ97,25
NP I PoOSouthwest Gas10.3. 1:04:0035,09139,4587,710,00601 208USDNYQ87,71
NP I PoOSSE10.3. 9:18:3226,6026,6326,611,14205 680GBPLSE26,31
NP I PoOStar Gas Partner Units10.3. 1:04:0012,7013,0012,960,0025 325USDNYQ12,96
NP I PoOSubrbn Propane Units10.3. 1:04:008,2632,8420,530,00106 423USDNYQ20,53
NP I PoOTAURON Pol Energ10.3. 9:18:4910,3110,3510,353,62217 665PLNWSE9,99
NP I PoOTerna- ------EURMIL9,79
NP I PoOTESGAS10.3. 9:08:341,931,971,970,0010PLNWSE1,97
NP I PoOThe AES Corp10.3. 1:04:0014,1214,1814,190,0014 669 190USDNYQ14,19
NP I PoOTokyo Elec Power- ------JPYTYO598,20
NP I PoOTokyo Elec Power Depository Receipt9.3. 22:20:00--4,27-5,746 003USDPNK4,27
NP I PoOUGI10.3. 1:04:0032,5039,3236,730,002 051 838USDNYQ36,73
NP I PoOUnited Utilities10.3. 9:18:1413,3013,3213,311,4177 529GBPLSE13,13
NP I PoOVeolia Environ10.3. 9:20:0032,8832,9032,901,54263 235EURPAR32,40
NP I PoOVerbund AG5.3. 12:38:571 518,501 568,501 547,000,000CZKPSE-KOBOS1 547,00
NP I PoOVerbund Sp ADR9.3. 15:18:30--15,474,0759USDPNK14,86
NP I PoOWODKAN6.3. 18:01:046,757,356,800,00100PLNWSE6,80
NP I PoOYork Water10.3. 1:00:0032,3351,6532,490,0087 626USDNSQ32,49
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange10.3. 9:16:1717,5817,6017,580,693 312PLNWSE17,46
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat10.3. 09:26:333 697,243,943 557,2509.03.2026
PX Indexvypsat10.3. 09:41:452 613,252,372 552,8409.03.2026
Warsaw SE WIG Indexvypsat10.3. 09:26:00122 996,572,22120 329,3509.03.2026
Zdroj: BCPP