Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ120212040,42
KB10261029-6,96
PKN135,9135,962,29
Msft413,61413,720,00
Nokia11,311,316,81
IBM231,74232,60,00
Mercedes-Benz Group AG48,4648,475-2,25
PFE26,4126,450,00
04.05.2026 10:10:51
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 13.04.2026 12:33:01
Dalian Port (2880.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
0,10 0,60 0,00 299
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Dalian Port - Doprava
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAeroports Paris4.5. 10:05:21103,80104,00103,800,7820 208EURPAR103,00
NP I PoOAIR France - KLM4.5. 10:05:228,938,948,94-1,30358 573EURPAR9,06
NP I PoOAIR France-KLM Depository Receipt1.5. 23:20:00P--1,050,0042 679USDPNK1,05
NP I PoOAir China- ------HKDHKG4,69
NP I PoOAlaska Air Group2.5. 2:04:00P38,2938,8138,550,004 248 299USDNYQ38,55
NP I PoOAP Moeller Unsp ADR1.5. 23:20:00P--11,850,59119 991USDPNK11,85
NP I PoOAPM Maersk4.5. 10:05:5615 185,0015 205,0015 205,000,201 033DKKCPH15 175,00
NP I PoOAPM Maersk4.5. 10:02:1315 030,0015 070,0015 050,000,00430DKKCPH15 050,00
NP I PoOATC CARGO4.5. 9:31:1312,2012,9012,90-0,77402PLNWSE13,00
NP I PoOBeijing Airport- ------HKDHKG1,90
NP I PoOBollore Invest4.5. 10:01:555,385,395,390,28108 784EURPAR5,37
NP I PoOBraemar Shipping1.5. 17:35:172,142,162,150,0013 821GBPLSE2,15
NP I PoOCanadian Nat Rly- ------CADTOR152,19
NP I PoOCanadian Pacific Rg- ------CADTOR117,16
NP I PoOCathay Pac Air- ------HKDHKG11,58
NP I PoOCathay Pac Sp ADR1.5. 23:20:00P--7,45-1,891 451USDPNK7,45
NP I PoOCopa Hldgs2.5. 2:04:00P112,12140,00116,230,00343 749USDNYQ116,23
NP I PoOCOSCO Shp Uns ADR-H1.5. 23:20:00P--9,431,954 043USDPNK9,43
NP I PoOCOSTAMARE2.5. 2:04:00P6,5917,8616,470,00347 278USDNYQ16,47
NP I PoODart Group1.5. 17:35:1111,2611,2811,272,27495 824GBPLSE11,27
NP I PoODelta Air2.5. 2:04:00P68,7769,0068,980,009 132 002USDNYQ68,98
NP I PoODeutsche Post4.5. 10:05:4149,7849,8049,78-1,19656 317EURGER50,38
NP I PoODeutsche Post Depository Receipt1.5. 23:20:00P--29,850,9088 562USDPNK29,85
NP I PoODiana Shipping2.5. 2:04:00P1,752,652,560,00375 016USDNYQ2,56
NP I PoOEasyJet1.5. 17:35:063,573,573,571,542 147 998GBPLSE3,57
NP I PoOEasyJet Depository Receipt1.5. 23:20:00P--5,021,4117 458USDPNK5,02
NP I PoOFedex Corp2.5. 2:04:00P386,60404,99393,670,001 071 334USDNYQ393,67
NP I PoOFinnair Rg4.5. 9:09:463,333,343,344,0578 941EURHEL3,21
NP I PoOFirstgroup1.5. 17:35:191,611,611,61-0,92498 801GBPLSE1,61
NP I PoOFlughafen Zuerich N4.5. 10:03:53220,80221,20221,00-0,273 407CHFSWX221,60
NP I PoOFraport4.5. 10:01:0369,4069,5569,55-0,298 281EURGER69,75
NP I PoOGroupe Eurotunne4.5. 10:05:0718,9518,9818,97-0,5271 569EURPAR19,07
NP I PoOGrupo Aeroportua Depository Receipt2.5. 2:04:00P102,26396,54249,400,0061 479USDNYQ249,40
NP I PoOHamburger Hafen4.5. 10:00:0721,6021,8021,60-0,46529EURGER21,70
NP I PoOHeartland Expr2.5. 2:00:00P5,9313,5313,470,00525 937USDNSQ13,47
NP I PoOCH Robinson WW2.5. 2:00:00P174,00280,53177,300,001 517 899USDNSQ177,30
NP I PoOIAG1.5. 17:35:253,723,723,72-0,137 066 013GBPLSE3,72
NP I PoOJB Hunt Trans2.5. 2:00:00P240,00273,99248,730,00597 829USDNSQ248,73
NP I PoOJetBlue Airways2.5. 2:00:00P4,925,044,860,0048 475 515USDNSQ4,86
NP I PoOJinhui Shipping- ------NOKOSL6,02
NP I PoOKirby2.5. 2:04:00P64,71234,07147,220,00834 617USDNYQ147,22
NP I PoOLandstar Sys2.5. 2:00:00P178,64200,00181,560,00591 785USDNSQ181,56
NP I PoOLufthansa4.5. 10:05:457,497,497,492,181 163 243EURGER7,33
NP I PoOLufthansa Depository Receipt1.5. 23:20:00P--8,701,1690 819USDPNK8,70
NP I PoOMarten Transport2.5. 2:00:00P15,0715,2115,150,001 158 915USDNSQ15,15
NP I PoOMeilan Airport- ------HKDHKG6,13
NP I PoOMobico Group1.5. 17:35:170,230,230,232,032 542 293GBPLSE,23
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,72
NP I PoONORDEN4.5. 10:05:43299,60300,60300,000,209 385DKKCPH299,40
NP I PoONorfolk Southern2.5. 2:04:00P138,45500,85315,900,00922 206USDNYQ315,90
NP I PoONorwegian Air- ------NOKOSL14,50
NP I PoOOdfjell Asa- ------NOKOSL114,00
NP I PoOOld Dominion2.5. 2:00:00P197,58215,69205,810,002 186 851USDNSQ205,81
NP I PoOOsterr. Post4.5. 9:47:2332,2532,3532,200,476 682EURVIE32,05
NP I PoOPOSTNL4.5. 10:03:210,950,960,960,95872 208EURAEX,95
NP I PoOQantas Airways- ------AUDASX8,48
NP I PoORyder System Inc2.5. 2:04:00P109,88397,48249,990,00355 462USDNYQ249,99
NP I PoOSafe Bulkers2.5. 2:04:00P5,856,796,670,00227 386USDNYQ6,67
NP I PoOSaia2.5. 2:00:00P180,92600,00441,260,00427 584USDNSQ441,26
NP I PoOSignaux Girod4.5. 9:33:2716,3516,7016,853,37209EURPAR16,30
NP I PoOSichuan Express- ------HKDHKG5,88
NP I PoOSixt AG4.5. 10:04:2768,9569,0569,001,557 520EURGER67,95
NP I PoOSixt Preferred Stock4.5. 10:00:5759,1059,4059,201,374 975EURGER58,40
NP I PoOSkywest Inc2.5. 2:00:00P65,10116,0083,540,00422 646USDNSQ83,54
NP I PoOSngpr Arln Unsp ADR1.5. 23:20:00P--9,85-0,7135 652USDPNK9,85
NP I PoOSouthwest Air2.5. 2:04:00P38,7039,1038,760,0010 101 379USDNYQ38,76
NP I PoOStef Tfe4.5. 9:52:39117,20118,00117,601,20150EURPAR116,20
NP I PoOTrans Polonia4.5. 10:03:3615,7015,8515,854,9712 898PLNWSE15,10
NP I PoOUnion Pacific2.5. 2:04:00P241,00275,91266,320,002 069 250USDNYQ266,32
NP I PoOUnited Parce Sp CDR- ------CADTOR12,41
NP I PoOUnited Parcel2.5. 2:04:00P106,58107,50107,570,004 225 216USDNYQ107,57
NP I PoOVienna Intl Airport4.5. 10:05:5749,8050,4049,800,001 518EURVIE49,80
NP I PoOVopak4.5. 10:02:5842,3242,3642,36-0,6612 977EURAEX42,64
NP I PoOWerner Entprise2.5. 2:00:00P35,7036,1635,910,001 286 972USDNSQ35,91
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP