Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB-0,85
PKN95,0195,05-0,15
Nokia5,2365,244-0,04
IBM302,78302,98-0,56
Mercedes-Benz Group AG57,6157,63-1,03
PFE25,7525,760,13
26.11.2025 16:40:48
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.11.2025 16:15:21
ČEZ (CEZPbl.PR, Praha)
Závěr k 26.11.2025 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 275,00 0,00 0,00 128 978 789
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,32
NP I PoOAllete Inc26.11. 16:39:2767,5667,5767,560,0665 441USDNYQ67,52
NP I PoOAm States Water26.11. 16:36:3574,2074,5674,370,1616 429USDNYQ74,25
NP I PoOAmercan Water26.11. 16:38:51130,45130,65130,560,13108 582USDNYQ130,39
NP I PoOAmeren26.11. 16:39:38105,54105,63105,590,63109 071USDNYQ104,92
NP I PoOAQUA26.11. 9:41:3413,5013,9014,000,002PLNWSE14,00
NP I PoOAtco- ------CADTOR55,64
NP I PoOAtmos Energy26.11. 16:39:05174,31174,57174,310,5674 484USDNYQ173,34
NP I PoOAvista26.11. 16:39:1241,3041,3241,300,1064 814USDNYQ41,26
NP I PoOBedzin26.11. 16:27:4825,5025,5525,600,00929PLNWSE25,60
NP I PoOBKW26.11. 16:38:10166,60166,80166,700,4210 698CHFSWX166,00
NP I PoOBlack Hills Corp26.11. 16:39:2372,0372,1372,060,09116 990USDNYQ71,99
NP I PoOBrookfield Infr26.11. 16:40:0935,9736,0535,980,5054 573USDNYQ35,80
NP I PoOBurgenland Hldg26.11. 13:30:0971,50-71,500,0010EURVIE71,50
NP I PoOCal Water Svc26.11. 16:40:2645,7445,8745,870,3739 435USDNYQ45,70
NP I PoOCdn Utilities- ------CADTOR42,22
NP I PoOCenterPnt Energy26.11. 16:39:1239,7139,7239,720,79317 278USDNYQ39,41
NP I PoOCentrica26.11. 16:39:461,661,661,661,066 761 829GBPLSE1,64
NP I PoOCK Infrastructur Rg- ------HKDHKG53,70
NP I PoOCMS Energy26.11. 16:39:2375,0575,1175,080,36270 960USDNYQ74,81
NP I PoOConcord New Energy- ------HKDHKG,33
NP I PoOCons Water Co26.11. 16:35:2134,0034,1234,02-0,949 644USDNSQ34,34
NP I PoOConsol Edison26.11. 16:39:2599,4999,5699,500,66132 119USDNYQ98,85
NP I PoOČEZ26.11. 16:15:21--1 275,000,00101 155CZKPSE-KOBOS1 275,00
NP I PoODominion Resourc26.11. 16:39:3961,9361,9561,950,66730 819USDNYQ61,54
NP I PoODrax Grp26.11. 16:38:167,177,187,170,77271 767GBPLSE7,12
NP I PoODTE Energy26.11. 16:39:13136,68136,88136,730,49249 698USDNYQ136,07
NP I PoODuke Energy26.11. 16:39:39122,65122,68122,660,60588 895USDNYQ121,93
NP I PoOE.ON26.11. 15:08:20--371,900,4039CZKPSE-KOBOS371,90
NP I PoOE.ON Depository Receipt26.11. 16:34:28--17,840,6810 112USDPNK17,72
NP I PoOEdison Intl26.11. 16:39:3059,4259,4859,451,62333 092USDNYQ58,50
NP I PoOELEC STRASBOURG26.11. 16:27:14179,50180,50179,50-0,832 894EURPAR181,00
NP I PoOElia System Op26.11. 16:41:00102,90103,00103,000,19128 109EURBRU102,80
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,18
NP I PoOEmera- ------CADTOR68,31
NP I PoOEnagas- ------EURMCE14,01
NP I PoOEndesa- ------EURMCE30,54
NP I PoOENEA26.11. 16:39:1719,9619,9919,97-1,33364 334PLNWSE20,24
NP I PoOENEFI AM26.11. 16:32:17228,00232,00230,000,009 209HUFBUD230,00
NP I PoOEnel- ------EURMIL8,78
NP I PoOEnel SpA, Depository Receipt, Xetra26.11. 16:39:37--10,200,6943 521USDPNK10,13
NP I PoOEnergia De Port26.11. 16:38:493,803,803,800,853 189 825EURLIS3,77
NP I PoOEnergie B Wurtt26.11. 10:56:0666,0067,0066,00-0,905EURGER66,60
NP I PoOEngie26.11. 16:40:2021,7021,7121,700,232 366 646EURPAR21,65
NP I PoOEngie Sp ADR26.11. 16:35:39--25,150,048 246USDPNK25,14
NP I PoOEntergy26.11. 16:39:1396,3896,4396,381,17306 291USDNYQ95,27
NP I PoOEVN26.11. 16:39:0726,3026,3526,35-0,1927 210EURVIE26,40
NP I PoOFirstEnergy Corp26.11. 16:39:2547,3447,3547,350,91399 138USDNYQ46,92
NP I PoOFort CRR1st Pref-G- ------CADTOR24,69
NP I PoOFortis- ------CADTOR73,25
NP I PoOFortum Oyj26.11. 15:44:0317,7117,7317,722,10581 719EURHEL17,36
NP I PoOGas Natural- ------EURMCE26,42
NP I PoOGenie Energy26.11. 16:33:3414,2014,3314,24-0,707 826USDNYQ14,34
NP I PoOHawaiian Elec26.11. 16:39:2411,7511,7611,760,26327 907USDNYQ11,73
NP I PoOHera- ------EURMIL4,08
NP I PoOHK & China Gas Depository Receipt25.11. 23:20:00--0,87-3,181 237USDPNK,87
NP I PoOHuaneng Power- ------HKDHKG6,17
NP I PoOChesapeake Utils26.11. 16:39:56136,38137,95137,990,5819 015USDNYQ137,19
NP I PoOChina Water- ------HKDHKG5,95
NP I PoOIberdrola SA- ------EURMCE18,04
NP I PoOIDACORP26.11. 16:37:25130,38130,77130,750,9420 732USDNYQ129,53
NP I PoOJersey26.11. 15:09:374,604,804,752,44500GBPLSE4,70
NP I PoOKogeneracja26.11. 16:31:1662,6063,6063,600,634 692PLNWSE63,20
NP I PoOMainova AG5.11. 16:19:55340,00360,00356,002,9417EURFRA340,00
NP I PoOMDU Res Group26.11. 16:39:3821,2021,2121,200,19215 693USDNYQ21,16
NP I PoOMGE Energy26.11. 16:39:0082,6782,8982,790,8010 165USDNSQ82,13
NP I PoOMiddlesex Water26.11. 16:38:0850,6451,1251,090,918 942USDNSQ50,63
NP I PoOMVV Energie26.11. 15:29:3730,7031,5031,201,63443EURGER31,00
NP I PoONatl Grid Rg26.11. 16:39:0211,3011,3111,300,584 690 043GBPLSE11,24
NP I PoONextEra Energy26.11. 16:40:4584,7984,8284,830,001 173 202USDNYQ84,83
NP I PoONorthern Electrc Preferred Stock26.11. 13:57:141,261,301,290,0941 365GBPLSE1,28
NP I PoONRG Energy26.11. 16:40:58168,44168,69168,442,90244 873USDNYQ163,81
NP I PoOOGE Energy Corp26.11. 16:40:3445,2245,2445,230,85194 816USDNYQ44,85
NP I PoOOneok Inc26.11. 16:39:5171,5371,5771,550,95592 633USDNYQ70,88
NP I PoOOrmat Tech26.11. 16:38:49112,27112,50112,44-0,7047 580USDNYQ113,23
NP I PoOOtter Tail26.11. 16:37:3281,6181,9881,770,0128 213USDNSQ81,76
NP I PoOPEP26.11. 16:39:2457,2057,4057,201,786 477PLNWSE56,20
NP I PoOPG E26.11. 16:40:4115,8215,8315,830,605 917 669USDNYQ15,73
NP I PoOPinnacle West26.11. 16:39:4390,2190,2790,230,8249 350USDNYQ89,50
NP I PoOPlambck Neu Enrg26.11. 16:38:389,599,639,60-1,23101 650EURGER9,72
NP I PoOPNM Resources26.11. 16:39:5158,0158,0258,020,0489 298USDNYQ57,99
NP I PoOPolska Grupa Energetyczna26.11. 16:40:529,939,949,932,411 297 965PLNWSE9,70
NP I PoOPortland Gen Ele26.11. 16:39:3850,4750,4950,480,3262 280USDNYQ50,32
NP I PoOPPL26.11. 16:40:3536,5636,5736,550,37999 369USDNYQ36,41
NP I PoOPublic Power26.11. 16:25:0417,8217,9017,902,29990 813EURATH17,50
NP I PoOPublic Srvce Ent26.11. 16:40:2683,2483,2883,271,35213 365USDNYQ82,16
NP I PoORed Electrica- ------EURMCE15,22
NP I PoOREN26.11. 16:32:413,313,323,321,22182 845EURLIS3,28
NP I PoORubis26.11. 16:39:3832,7632,8032,761,1149 128EURPAR32,40
NP I PoORWE25.11. 9:02:40--1 069,600,000CZKPSE-KOBOS1 069,60
NP I PoORWE Depository Receipt26.11. 16:39:23--50,900,638 648USDPNK50,58
NP I PoOSempra Energy26.11. 16:40:3593,3093,3393,320,91373 148USDNYQ92,47
NP I PoOSevern Trent26.11. 16:36:2428,3428,3628,340,93404 743GBPLSE28,08
NP I PoOSnam Rete Gas- ------EURMIL5,64
NP I PoOSouthern26.11. 16:39:3889,8689,8889,860,64460 005USDNYQ89,29
NP I PoOSouthwest Gas26.11. 16:40:3782,0482,4982,410,4726 527USDNYQ82,02
NP I PoOSSE26.11. 16:39:3921,7221,7421,731,021 883 942GBPLSE21,51
NP I PoOStar Gas Partner Units26.11. 16:25:0112,0412,0812,06-0,25994USDNYQ12,09
NP I PoOSubrbn Propane Units26.11. 16:34:5719,0919,3919,24-0,0312 034USDNYQ19,24
NP I PoOTAURON Pol Energ26.11. 16:39:499,169,179,170,773 577 341PLNWSE9,10
NP I PoOTerna- ------EURMIL8,96
NP I PoOTESGAS26.11. 15:28:482,512,582,51-2,711 470PLNWSE2,58
NP I PoOThe AES Corp26.11. 16:39:1813,9013,9113,910,72678 248USDNYQ13,81
NP I PoOTokyo Elec Power- ------JPYTYO765,50
NP I PoOTokyo Elec Power Depository Receipt25.11. 23:20:00--4,92-5,1117 866USDPNK4,92
NP I PoOUGI26.11. 16:39:2239,0039,0539,030,63244 981USDNYQ38,78
NP I PoOUnited Utilities26.11. 16:39:3612,2512,2612,261,28668 409GBPLSE12,10
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ48,87
NP I PoOVeolia Environ26.11. 16:38:1929,3329,3429,331,21725 767EURPAR28,98
NP I PoOVerbund AG24.11. 9:26:32--1 529,000,000CZKPSE-KOBOS1 529,00
NP I PoOVerbund Sp ADR21.11. 23:20:00--15,563,732 743USDPNK15,56
NP I PoOWODKAN26.11. 13:23:377,007,557,70-1,284PLNWSE7,80
NP I PoOYork Water26.11. 16:36:4032,2832,3632,300,4010 127USDNSQ32,17
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange26.11. 16:36:3520,9021,0020,90-0,954 111PLNWSE21,10
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat26.11. 16:45:433 362,921,083 326,9325.11.2025
PX Indexvypsat26.11. 16:35:002 486,530,232 480,8625.11.2025
Warsaw SE WIG Indexvypsat26.11. 16:45:00111 581,201,06110 415,5225.11.2025
Zdroj: BCPP