Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ121912200,66
KB117811810,43
PKN128,68128,7-0,71
Msft417417,151,41
Nokia8,5068,514-0,37
IBM247,8248,41,31
Mercedes-Benz Group AG53,653,62-1,56
PFE27,1927,250,21
16.04.2026 13:17:59
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.04.2026 13:17:59
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 220,00 0,66 8,00 53 310 413
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,47
NP I PoOAm States Water16.4. 2:04:00P71,1085,3075,280,00267 165USDNYQ75,28
NP I PoOAmercan Water16.4. 13:00:00P128,75132,50130,390,0686USDNYQ130,31
NP I PoOAmeren16.4. 11:28:33P108,00112,50110,30-0,4022USDNYQ110,74
NP I PoOAQUA13.4. 18:00:2111,2011,3011,000,0040PLNWSE11,00
NP I PoOAtco- ------CADTOR68,97
NP I PoOAtmos Energy16.4. 11:49:07P177,00298,01185,37-0,4835USDNYQ186,26
NP I PoOAvista16.4. 13:00:10P38,7742,3441,02-0,94200USDNYQ41,41
NP I PoOBedzin16.4. 12:50:2323,5023,7523,500,43502PLNWSE23,40
NP I PoOBKW16.4. 13:04:09158,00158,10158,10-0,135 838CHFSWX158,30
NP I PoOBlack Hills Corp16.4. 13:00:08P76,5077,0076,720,2192USDNYQ76,56
NP I PoOBrookfield Infr16.4. 11:46:07P34,8037,5238,183,1312USDNYQ37,02
NP I PoOBurgenland Hldg15.4. 17:50:0584,0083,5083,500,0042EURVIE83,50
NP I PoOCal Water Svc16.4. 2:04:00P44,1545,0844,680,00382 262USDNYQ44,68
NP I PoOCdn Utilities- ------CADTOR49,28
NP I PoOCenterPnt Energy16.4. 2:04:00P42,2745,3842,480,004 106 214USDNYQ42,48
NP I PoOCentrica16.4. 13:12:282,132,132,130,851 000 904GBPLSE2,11
NP I PoOCK Infrastructur Rg- ------HKDHKG64,90
NP I PoOCMS Energy16.4. 13:00:06P75,5880,1679,001,96190USDNYQ77,48
NP I PoOConcord New Energy- ------HKDHKG,24
NP I PoOCons Water Co16.4. 13:09:33P34,0034,3934,621,971USDNSQ33,95
NP I PoOConsol Edison16.4. 11:49:08P108,00112,00109,78-0,45461USDNYQ110,28
NP I PoOČEZ16.4. 13:17:591 219,001 220,001 220,000,6643 694CZKPSE-KOBOS1 212,00
NP I PoODominion Resourc16.4. 13:00:02P62,5063,4062,500,19399USDNYQ62,38
NP I PoODrax Grp16.4. 13:08:208,748,748,740,5134 067GBPLSE8,69
NP I PoODTE Energy16.4. 13:09:59P145,00147,85147,850,7573USDNYQ146,75
NP I PoODuke Energy16.4. 13:12:53P127,64127,95128,000,02754USDNYQ127,98
NP I PoOE.ON16.4. 12:07:09470,40473,90471,00-0,59138CZKPSE-KOBOS473,80
NP I PoOE.ON Depository Receipt15.4. 23:20:00P--22,98-0,4864 739USDPNK22,98
NP I PoOEdison Intl16.4. 13:00:11P71,3072,0071,500,212 405USDNYQ71,35
NP I PoOELEC STRASBOURG16.4. 12:56:46226,00228,00227,00-1,301 185EURPAR230,00
NP I PoOElia System Op16.4. 13:11:03135,50135,60135,600,5213 525EURBRU134,90
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR72,10
NP I PoOEnagas- ------EURMCE17,15
NP I PoOEndesa- ------EURMCE36,99
NP I PoOENEA16.4. 13:02:3524,6424,7024,64-1,12106 009PLNWSE24,92
NP I PoOENEFI AM16.4. 12:16:26226,00234,00240,000,0011 000HUFBUD240,00
NP I PoOEnel- ------EURMIL9,74
NP I PoOEnel SpA, Depository Receipt, Xetra15.4. 23:20:00P--11,37-1,981 546 917USDPNK11,37
NP I PoOEnergia De Port16.4. 13:12:494,594,594,59-1,862 350 657EURLIS4,67
NP I PoOEnergie B Wurtt16.4. 11:13:5269,8070,0069,800,58320EURGER69,20
NP I PoOEngie16.4. 13:12:3328,6728,6828,68-0,35763 147EURPAR28,78
NP I PoOEngie Sp ADR15.4. 23:20:00P--33,99-0,06237 448USDPNK33,99
NP I PoOEntergy16.4. 13:00:07P114,00117,24114,30-0,57628USDNYQ114,95
NP I PoOEVN16.4. 13:04:3628,4028,5028,450,189 079EURVIE28,40
NP I PoOFirstEnergy Corp16.4. 13:10:47P50,0051,6150,50-0,10251USDNYQ50,55
NP I PoOFortis- ------CADTOR78,15
NP I PoOFortum Oyj16.4. 12:17:3921,9922,0022,000,09129 062EURHEL21,98
NP I PoOGas Natural- ------EURMCE26,98
NP I PoOGenie Energy16.4. 12:48:47P13,8113,8413,760,0083USDNYQ13,76
NP I PoOHawaiian Elec16.4. 13:02:26P14,9415,2515,210,4098USDNYQ15,15
NP I PoOHera- ------EURMIL4,12
NP I PoOHK & China Gas Depository Receipt15.4. 23:20:00P--0,85-1,162 030USDPNK,85
NP I PoOHuaneng Power- ------HKDHKG5,99
NP I PoOChesapeake Utils16.4. 2:04:00P116,00130,37128,040,00100 378USDNYQ128,04
NP I PoOChina Water- ------HKDHKG4,92
NP I PoOIberdrola SA- ------EURMCE19,89
NP I PoOIDACORP16.4. 2:04:00P105,00149,75146,510,00533 274USDNYQ146,51
NP I PoOJersey16.4. 12:10:574,304,504,40-0,254 139GBPLSE4,40
NP I PoOKogeneracja16.4. 13:07:4573,2073,7073,70-4,6627 771PLNWSE77,30
NP I PoOMainova AG14.4. 19:24:46370,00380,00370,003,9318EURFRA356,00
NP I PoOMDU Res Group16.4. 13:00:06P21,3922,3522,402,335USDNYQ21,89
NP I PoOMGE Energy16.4. 2:00:00P77,3980,0077,760,00246 353USDNSQ77,76
NP I PoOMiddlesex Water16.4. 13:09:19P49,6451,2450,640,1094USDNSQ50,59
NP I PoOMVV Energie15.4. 17:30:0230,5030,9031,000,65247EURGER30,80
NP I PoONatl Grid Rg16.4. 13:12:3813,1213,1213,121,40576 363GBPLSE12,94
NP I PoONextEra Energy16.4. 13:09:47P91,1091,6991,360,134 623USDNYQ91,24
NP I PoONiSource16.4. 2:04:00P46,8150,0247,370,005 035 805USDNYQ47,37
NP I PoONorthern Electrc Preferred Stock16.4. 11:52:501,241,291,262,7619 540GBPLSE1,23
NP I PoONRG Energy16.4. 12:48:08P156,75172,50171,201,63424USDNYQ168,45
NP I PoOOGE Energy Corp16.4. 2:04:00P48,1149,5748,550,001 396 377USDNYQ48,55
NP I PoOOneok Inc16.4. 12:45:11P84,0084,3584,430,39350USDNYQ84,10
NP I PoOOrmat Tech16.4. 13:01:32P113,99114,49114,250,396USDNYQ113,81
NP I PoOOtter Tail16.4. 2:00:00P85,5789,9985,980,00356 328USDNSQ85,98
NP I PoOPEP16.4. 13:01:3350,9051,0051,000,00382PLNWSE51,00
NP I PoOPG E16.4. 13:00:11P17,3917,4617,460,401 375USDNYQ17,39
NP I PoOPinnacle West16.4. 2:04:00P91,00105,00102,800,001 244 535USDNYQ102,80
NP I PoOPlambck Neu Enrg16.4. 13:06:448,478,508,500,3520 228EURGER8,47
NP I PoOPNM Resources16.4. 2:04:00P58,2860,2759,030,00970 210USDNYQ59,03
NP I PoOPolska Grupa Energetyczna16.4. 13:12:2010,9110,9210,92-1,311 404 401PLNWSE11,06
NP I PoOPortland Gen Ele16.4. 2:04:00P51,0153,5952,490,001 109 323USDNYQ52,49
NP I PoOPPL16.4. 11:49:07P39,0239,4039,21-0,38281USDNYQ39,36
NP I PoOPublic Power16.4. 13:12:3519,8819,8919,88-0,55171 739EURATH19,99
NP I PoOPublic Srvce Ent16.4. 12:13:02P80,0081,6580,940,0011USDNYQ80,94
NP I PoORed Electrica- ------EURMCE15,11
NP I PoOREN16.4. 13:09:203,783,783,78-0,53173 190EURLIS3,80
NP I PoORubis16.4. 13:08:2034,2434,3034,28-1,1549 660EURPAR34,68
NP I PoORWE16.4. 12:39:591 429,001 439,001 429,200,017CZKPSE-KOBOS1 429,00
NP I PoORWE Depository Receipt15.4. 23:20:00P--69,500,1746 286USDPNK69,50
NP I PoOSempra Energy16.4. 13:09:34P95,0596,3995,750,29292USDNYQ95,47
NP I PoOSevern Trent16.4. 13:11:3532,0632,0832,061,2033 337GBPLSE31,68
NP I PoOSnam Rete Gas- ------EURMIL6,67
NP I PoOSouthern16.4. 13:09:33P94,5094,6494,63-0,01607USDNYQ94,64
NP I PoOSouthwest Gas16.4. 11:12:37P78,75120,0093,973,222USDNYQ91,04
NP I PoOSSE16.4. 13:11:5827,2627,2727,260,63244 658GBPLSE27,09
NP I PoOStar Gas Partner Units16.4. 2:04:00P12,2113,1312,500,0012 845USDNYQ12,50
NP I PoOSubrbn Propane Units16.4. 2:04:00P19,0519,8319,250,0084 762USDNYQ19,25
NP I PoOTAURON Pol Energ16.4. 13:12:4210,2110,2210,21-1,071 187 252PLNWSE10,32
NP I PoOTerna- ------EURMIL10,20
NP I PoOTESGAS16.4. 12:43:472,062,092,101,4528 080PLNWSE2,07
NP I PoOThe AES Corp16.4. 13:09:52P14,4214,4914,41-0,262 012USDNYQ14,45
NP I PoOTokyo Elec Power- ------JPYTYO632,50
NP I PoOTokyo Elec Power Depository Receipt15.4. 23:20:00P--4,00-1,521 234USDPNK4,00
NP I PoOUGI16.4. 13:06:52P36,2038,5037,110,031USDNYQ37,10
NP I PoOUnited Utilities16.4. 13:10:4013,7013,7013,701,37131 842GBPLSE13,52
NP I PoOVeolia Environ16.4. 13:11:0435,5535,5635,550,68348 557EURPAR35,31
NP I PoOVerbund AG14.4. 14:33:431 534,501 584,501 597,000,000CZKPSE-KOBOS1 597,00
NP I PoOVerbund Sp ADR15.4. 15:33:37P--15,38-3,185USDPNK14,76
NP I PoOWODKAN16.4. 11:13:306,707,006,700,0048PLNWSE6,70
NP I PoOYork Water16.4. 13:00:28P29,9030,2029,99-2,76325USDNSQ30,84
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange16.4. 13:08:3918,2018,3018,200,002 079PLNWSE18,20
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat16.4. 13:18:214 102,58-0,694 131,0015.04.2026
PX Indexvypsat16.4. 13:33:282 694,380,202 689,1015.04.2026
Warsaw SE WIG Indexvypsat16.4. 13:18:00132 999,10-0,71133 946,7115.04.2026
Zdroj: BCPP