Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121112130,00
KB104110441,07
PKN86,6586,670,93
Msft502,55502,94-0,16
Nokia4,3844,3871,15
IBM289290-0,29
Mercedes-Benz Group AG52,852,811,05
PFE25,5325,55-0,08
10.07.2025 13:10:53
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2025
Nestle (NSRGF.PK, US Other OTC (Pink Sheets))
Závěr k 9.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
97,72 -0,18 -0,18 3 518
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Nestle - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr10.7. 13:04:516,776,796,780,5980 276GBPLSE6,74
NP I PoOABF10.7. 13:04:3020,5720,5920,580,1057 879GBPLSE20,56
NP I PoOADECOAGRO10.7. 2:04:00P9,159,319,150,00733 333USDNYQ9,15
NP I PoOAgrana Br10.7. 12:16:5212,3512,4012,35-2,765 527EURVIE12,70
NP I PoOAgroton Public10.7. 11:32:094,694,704,70-1,474 608PLNWSE4,77
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58P--17,486,046 011USDPNK26,99
NP I PoOAlico Inc10.7. 2:00:00P30,7132,9032,270,0019 133USDNSQ32,27
NP I PoOAltria Group10.7. 13:05:06P57,8157,8557,850,177 818USDNYQ57,75
NP I PoOAmbra10.7. 12:59:3821,4021,5021,500,942 496PLNWSE21,30
NP I PoOAnglo Eastern10.7. 11:48:588,408,488,38-0,484 120GBPLSE8,42
NP I PoOArcher Daniels10.7. 13:04:28P53,5054,6754,000,00178USDNYQ54,00
NP I PoOASAHI BREW- ------JPYTYO1 883,00
NP I PoOAstarta Holding10.7. 12:59:1651,6051,7051,702,585 156PLNWSE50,40
NP I PoOAustevoll Sea- ------NOKOSL95,00
NP I PoOB G Foods10.7. 11:27:25P4,184,254,210,48293USDNYQ4,19
NP I PoOBarry Callebaut10.7. 13:06:00795,50797,50797,50-16,3240 513CHFSWX953,00
NP I PoOBeef-San10.7. 11:01:290,600,650,60-14,2950PLNWSE,63
NP I PoOBelvedere10.7. 12:31:343,033,053,03-0,98687EURPAR3,06
NP I PoOBerentzen-Gruppe10.7. 10:25:204,614,774,704,681 243EURGER4,54
NP I PoOBonduelle10.7. 12:58:568,288,318,28-0,607 078EURPAR8,33
NP I PoOBongrain SA10.7. 11:30:3565,0065,4065,200,0070EURPAR65,20
NP I PoOBoston Beer10.7. 2:04:00P190,00212,42193,890,00304 776USDNYQ193,89
NP I PoOBritish American10.7. 13:05:0036,6336,6536,641,81719 571GBPLSE35,99
NP I PoOBrowar Gontyniec10.7. 11:00:000,090,100,090,00211PLNWSE,09
NP I PoOBrown Forman10.7. 13:00:13P28,2329,0028,390,25351USDNYQ28,32
NP I PoOCarlsberg10.7. 10:37:55960,00968,00970,001,04199DKKCPH960,00
NP I PoOCarlsberg AS10.7. 13:05:15910,60911,00910,600,5524 125DKKCPH905,60
NP I PoOCloetta10.7. 13:01:3633,6033,6433,66-0,1290 125SEKSTO33,70
NP I PoOCoca Cola10.7. 13:00:00P113,25116,40114,110,701 062USDNSQ113,32
NP I PoOConAgra Foods10.7. 13:05:08P20,5020,5520,520,696 012USDNYQ20,38
NP I PoOConstellation10.7. 13:00:41P169,00169,77169,180,08624USDNYQ169,04
NP I PoOCranswick PLC10.7. 12:52:5251,4051,6051,500,193 726GBPLSE51,40
NP I PoODanone Sp ADR9.7. 23:20:00P--15,920,76254 116USDPNK15,92
NP I PoODiageo10.7. 13:05:0219,4919,5019,491,78650 764GBPLSE19,15
NP I PoOEbro Puleva- ------EURMCE17,46
NP I PoOEmmi10.7. 12:36:10757,00759,00758,00-0,261 251CHFSWX760,00
NP I PoOFleury Michon10.7. 12:06:3126,1026,6026,10-1,8891EURPAR26,60
NP I PoOFlowers Foods10.7. 13:00:07P15,5816,0015,720,45128USDNYQ15,65
NP I PoOFresh Del Monte10.7. 13:01:48P32,6233,7233,330,604USDNYQ33,13
NP I PoOGeneral Mills10.7. 13:02:08P50,8051,1051,00-0,394 086USDNYQ51,20
NP I PoOGreencore Group10.7. 12:59:392,342,352,330,65130 194GBPLSE2,32
NP I PoOGrieg Seafood- ------NOKOSL74,00
NP I PoOGroupe Danone10.7. 13:05:0268,3068,3268,320,56198 665EURPAR67,94
NP I PoOHain Celestial10.7. 13:04:31P1,551,631,590,00246USDNSQ1,59
NP I PoOHeineken Hld10.7. 13:02:5764,6064,6564,650,7834 783EURAEX64,15
NP I PoOHeineken NV17.6. 15:26:57--1 975,000,000CZKPSE-KOBOS1 975,00
NP I PoOHeineken Sp ADR9.7. 23:20:00P--44,11-0,5974 956USDPNK44,11
NP I PoOHelio10.7. 12:19:2426,0026,6026,000,39199PLNWSE25,90
NP I PoOHershey10.7. 13:00:41P162,20162,50162,300,22778USDNYQ161,95
NP I PoOHormel Foods10.7. 13:05:35P30,7331,3531,270,00574USDNYQ31,27
NP I PoOIMC10.7. 11:44:5528,7028,9028,90-1,031 291PLNWSE29,20
NP I PoOImperial Brands10.7. 13:03:5028,8728,8928,880,70151 558GBPLSE28,68
NP I PoOIngredion10.7. 2:04:00P98,61140,53136,060,00449 879USDNYQ136,06
NP I PoOJapan Unsp ADR9.7. 23:20:00P--14,320,4944 479USDPNK14,32
NP I PoOJM Smucker10.7. 2:04:00P100,00105,56104,170,002 080 185USDNYQ104,17
NP I PoOKellanova10.7. 13:03:42P78,8479,8479,360,181 131USDNYQ79,22
NP I PoOKernel Holding10.7. 13:01:1417,4417,7017,701,727 200PLNWSE17,40
NP I PoOKerry Group- ------EURISE90,85
NP I PoOKSG Agro10.7. 13:04:492,882,892,881,053 912PLNWSE2,85
NP I PoOKWS SAAT10.7. 13:03:3662,6062,9062,601,292 739EURGER61,80
NP I PoOLaurent-Perrier10.7. 12:58:0796,4096,8096,40-1,23103EURPAR97,60
NP I PoOLeroy Seafood- ------NOKOSL47,38
NP I PoOLindt Sprungli10.7. 11:58:37128 400,00129 000,00129 000,00-1,0770CHFSWX130 400,00
NP I PoOLindt Sprungli Participation10.7. 13:04:3712 940,0012 960,0012 950,00-1,221 009CHFSWX13 110,00
NP I PoOM. P. Evans10.7. 13:02:1011,7011,8011,800,0014 841GBPLSE11,80
NP I PoOMakarony Polskie10.7. 12:42:3019,0019,0419,040,741 393PLNWSE18,90
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris10.7. 11:51:41865,00895,00870,000,5822EURPAR865,00
NP I PoOManner9.7. 17:50:05107,00111,00111,000,001EURVIE111,00
NP I PoOMaple Leaf Foods- ------CADTOR29,61
NP I PoOMarine Harvest- ------NOKOSL192,40
NP I PoOMarstons10.7. 13:05:030,430,430,431,69638 867GBPLSE,43
NP I PoOMcCormick10.7. 12:49:36P71,7573,8172,13-0,11395USDNYQ72,21
NP I PoOMiko10.7. 11:30:1351,2051,8051,20-1,1650EURBRU51,80
NP I PoOMilkiland10.7. 12:36:321,811,851,854,2431 060PLNWSE1,77
NP I PoOMILKPOL2.7. 18:00:210,390,700,70-2,782 216PLNWSE,72
NP I PoOMinoteries10.7. 11:22:58234,00238,00238,00-0,838CHFSWX240,00
NP I PoOMolson Coors10.7. 2:04:00P49,1650,0049,550,002 234 690USDNYQ49,55
NP I PoOMondelez Intl10.7. 13:00:41P66,1267,2066,75-0,15739USDNSQ66,85
NP I PoOMraziarne Slad9.7. 15:47:36-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt9.7. 23:20:00P--98,210,08317 338USDPNK98,21
NP I PoONichols10.7. 13:02:2914,1514,6514,310,421 493GBPLSE14,25
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange10.7. 13:01:0912,5612,6612,641,613 358CHFSWX12,44
NP I PoOOtmuchow10.7. 12:55:425,205,285,201,96941PLNWSE5,10
NP I PoOPamapol9.7. 18:01:312,592,642,600,0020PLNWSE2,60
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange10.7. 11:01:09P25,6026,2025,70-0,431USDNYQ25,81
NP I PoOPepees10.7. 12:09:330,981,001,00-0,9981PLNWSE1,01
NP I PoOPernod-Ricard SA10.7. 13:05:1995,8895,9295,903,47305 116EURPAR92,68
NP I PoOPescanova- ------EURMCE,32
NP I PoOPhilip Morris10.7. 13:00:06P177,00178,20177,83-0,081 117USDNYQ177,98
NP I PoOPHILIP MORRIS ČR10.7. 13:05:4917 340,0017 380,0017 340,000,0046CZKPSE-KOBOS17 340,00
NP I PoOPremier Foods UK10.7. 12:51:461,931,931,93-0,52123 751GBPLSE1,94
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,84
NP I PoOREA Holdings Preferred Stock9.7. 16:33:470,880,920,89-1,0042 799GBPLSE,90
NP I PoORemy Cointreau10.7. 13:05:2754,4554,5054,453,8163 588EURPAR52,45
NP I PoOReynaldos Mex2.3. 23:19:58P--0,000,00437USDPNK,00
NP I PoORushNet9.7. 23:20:00P--0,000,0035 533USDPNK,00
NP I PoOSalMar- ------NOKOSL424,80
NP I PoOSalzwerke7.7. 17:36:4359,0065,0065,000,0010EURFRA59,00
NP I PoOSaputo Inc- ------CADTOR27,87
NP I PoOSeko10.7. 12:36:398,388,408,40-0,243 345PLNWSE8,42
NP I PoOSIPEF10.7. 12:31:3061,8062,2062,00-0,64708EURBRU62,40
NP I PoOSos Cuetara- ------EURMCE,19
NP I PoOSpadel8.7. 11:30:05202,00204,00204,000,995EURBRU202,00
NP I PoOSuedzucker AG10.7. 13:05:1610,6310,6710,64-2,83236 548EURGER10,95
NP I PoOSunOpta10.7. 13:00:10P6,186,346,362,4250USDNSQ6,21
NP I PoOThe Marzetti Company10.7. 2:00:00P71,77-175,030,00133 627USDNSQ175,03
NP I PoOTreeHouse Foods10.7. 2:04:00P20,4621,3020,720,00465 635USDNYQ20,72
NP I PoOTyson Foods10.7. 13:00:41P55,0455,7555,05-0,0549USDNYQ55,08
NP I PoOUnilever27.6. 15:22:231 050,00-1 350,000,000CZKPSE-KOBOS1 350,00
NP I PoOUniversal10.7. 13:04:22P57,6657,9457,850,14247USDNYQ57,77
NP I PoOViaGuara10.7. 12:07:280,090,100,1016,59156 617PLNWSE,09
NP I PoOViscofan- ------EURMCE59,90
NP I PoOVrank Pomm Mono10.7. 9:24:5012,4512,5512,400,40319EURPAR12,35
NP I PoOWawel10.7. 12:12:06650,00664,00664,001,844PLNWSE652,00
NP I PoOYaSheng Grp3.3. 23:19:58P--0,02-20,001 000USDPNK,03
NP I PoOZM DUDA S.A.10.7. 9:58:5624,2024,6024,50-2,00200PLNWSE25,00
NP I PoOZWACK Unicum10.7. 12:13:1533 000,0033 700,0033 600,002,4415HUFBUD32 800,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP