Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12401241-0,16
KB103410350,58
PKN82,9883,010,47
Msft531,8532,580,84
Nokia3,5233,5270,06
IBM251,52520,47
Mercedes-Benz Group AG49,93549,951,11
PFE24,724,71-0,20
06.08.2025 11:26:00
Indexy online
AD Index online
select
AD Index online
 

  • 05.08.2025 16:56:09
Molson Coors (NY7.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
42,52 -0,61 -0,26 11 762
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Molson Coors - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr6.8. 11:14:506,936,956,94-0,501 514GBPLSE6,98
NP I PoOABF6.8. 11:20:3222,0422,0622,04-0,3643 230GBPLSE22,12
NP I PoOADECOAGRO6.8. 2:04:00P9,129,289,120,00425 049USDNYQ9,12
NP I PoOAgrana Br6.8. 10:57:3511,1511,3011,25-0,882 572EURVIE11,35
NP I PoOAgroton Public6.8. 11:02:574,955,045,042,02252PLNWSE4,94
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58P--17,486,046 011USDPNK26,50
NP I PoOAlico Inc6.8. 2:00:00P31,8051,5332,210,0029 658USDNSQ32,21
NP I PoOAltria Group6.8. 11:16:04P62,4762,7062,46-0,10725USDNYQ62,52
NP I PoOAmbra6.8. 10:56:0221,0021,1020,85-0,24324PLNWSE20,90
NP I PoOAnglo Eastern6.8. 11:16:579,029,189,14-0,231 737GBPLSE9,16
NP I PoOArcher Daniels6.8. 11:00:20P55,4258,0357,680,102 052USDNYQ57,62
NP I PoOASAHI BREW- ------JPYTYO1 900,00
NP I PoOAstarta Holding6.8. 11:04:4347,7547,8547,850,952 059PLNWSE47,40
NP I PoOAustevoll Sea- ------NOKOSL96,40
NP I PoOB G Foods6.8. 11:01:21P4,004,304,000,002USDNYQ4,00
NP I PoOBarry Callebaut6.8. 11:15:29970,50973,50971,001,15817CHFSWX960,00
NP I PoOBeef-San6.8. 11:00:000,460,450,45-9,641 171PLNWSE,50
NP I PoOBelvedere6.8. 10:15:512,952,992,990,674 468EURPAR2,97
NP I PoOBerentzen-Gruppe6.8. 9:20:514,054,154,143,246 541EURGER4,01
NP I PoOBonduelle6.8. 11:03:198,288,338,28-3,168 383EURPAR8,55
NP I PoOBongrain SA6.8. 10:29:4960,8062,2062,40-0,64331EURPAR62,80
NP I PoOBoston Beer6.8. 2:04:00P180,00250,00217,610,00372 161USDNYQ217,61
NP I PoOBritish American6.8. 11:20:3842,1142,1242,100,29307 505GBPLSE41,98
NP I PoOBrowar Gontyniec30.7. 18:01:140,080,100,1018,453 970PLNWSE,08
NP I PoOBrown Forman6.8. 2:04:00P29,5030,3330,340,002 575 222USDNYQ30,34
NP I PoOCarlsberg6.8. 10:58:31894,00896,00894,00-0,45102DKKCPH898,00
NP I PoOCarlsberg AS6.8. 11:20:17813,80814,60814,00-1,1714 097DKKCPH823,60
NP I PoOCloetta6.8. 11:20:3431,2431,2831,24-0,6443 524SEKSTO31,44
NP I PoOCoca Cola6.8. 2:00:00P110,11113,45112,160,00432 477USDNSQ112,16
NP I PoOConAgra Foods6.8. 2:04:00P18,7019,0018,800,009 406 078USDNYQ18,80
NP I PoOConstellation6.8. 2:04:01P170,00172,38170,650,001 191 853USDNYQ170,65
NP I PoOCranswick PLC6.8. 11:12:3252,5052,7052,67-0,624 865GBPLSE53,00
NP I PoODanone Sp ADR5.8. 23:20:00P--16,75-0,89181 523USDPNK16,75
NP I PoODiageo6.8. 11:20:3019,5619,5719,572,76717 699GBPLSE19,04
NP I PoOEbro Puleva- ------EURMCE17,08
NP I PoOEmmi6.8. 11:00:03727,00729,00729,00-0,82320CHFSWX735,00
NP I PoOFleury Michon6.8. 9:00:1825,4025,6025,500,001EURPAR25,50
NP I PoOFlowers Foods6.8. 2:04:00P14,8316,3016,090,002 023 642USDNYQ16,09
NP I PoOFresh Del Monte6.8. 2:04:00P14,3246,0035,800,00373 702USDNYQ35,80
NP I PoOGeneral Mills6.8. 11:16:13P49,1549,5549,190,08368USDNYQ49,15
NP I PoOGreencore Group6.8. 11:18:272,562,572,56-0,3914 723GBPLSE2,57
NP I PoOGrieg Seafood- ------NOKOSL69,60
NP I PoOGroupe Danone6.8. 11:20:1071,5271,5471,54-1,0861 221EURPAR72,32
NP I PoOHain Celestial6.8. 2:00:00P1,301,631,520,001 367 165USDNSQ1,52
NP I PoOHeineken Hld6.8. 11:19:4658,8058,9058,90-0,2528 197EURAEX59,05
NP I PoOHeineken NV17.6. 15:26:57-2 390,001 975,000,000CZKPSE-KOBOS1 975,00
NP I PoOHeineken Sp ADR5.8. 23:20:00P--39,25-0,461 231 446USDPNK39,25
NP I PoOHelio6.8. 10:42:0926,9027,2027,200,0024PLNWSE27,20
NP I PoOHershey6.8. 2:04:00P182,00193,94188,940,001 109 056USDNYQ188,94
NP I PoOHormel Foods6.8. 2:04:00P27,7628,5028,300,003 253 084USDNYQ28,30
NP I PoOIMC6.8. 9:33:4125,3025,9025,900,78464PLNWSE25,70
NP I PoOImperial Brands6.8. 11:20:2729,9930,0130,000,67143 835GBPLSE29,80
NP I PoOIngredion6.8. 2:04:00P119,00138,00126,300,00685 094USDNYQ126,30
NP I PoOJapan Unsp ADR5.8. 23:20:00P--15,590,321 447 824USDPNK15,59
NP I PoOJM Smucker6.8. 2:04:00P100,00114,92109,600,001 010 529USDNYQ109,60
NP I PoOKellanova6.8. 2:04:00P79,6180,7279,770,002 462 763USDNYQ79,77
NP I PoOKernel Holding6.8. 11:14:2118,5618,6618,600,001 172PLNWSE18,60
NP I PoOKerry Group- ------EURISE80,90
NP I PoOKSG Agro6.8. 10:42:412,932,992,93-0,346 801PLNWSE2,94
NP I PoOKWS SAAT6.8. 10:53:1261,8062,0061,90-0,48906EURGER62,20
NP I PoOLaurent-Perrier6.8. 10:29:2793,8094,0093,80-0,4219EURPAR94,20
NP I PoOLeroy Seafood- ------NOKOSL47,30
NP I PoOLindt Sprungli6.8. 10:11:13116 800,00117 600,00117 200,00-0,348CHFSWX117 600,00
NP I PoOLindt Sprungli Participation6.8. 11:19:5811 800,0011 810,0011 800,00-0,67222CHFSWX11 880,00
NP I PoOM. P. Evans6.8. 11:11:2913,0013,3013,10-1,502 750GBPLSE13,30
NP I PoOMakarony Polskie6.8. 11:21:0018,9619,0818,98-0,63410PLNWSE19,10
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris5.8. 12:30:45895,00895,00890,000,0010EURPAR890,00
NP I PoOManner1.8. 17:50:05110,00111,00107,00-2,731EURVIE110,00
NP I PoOMaple Leaf Foods- ------CADTOR29,09
NP I PoOMarine Harvest- ------NOKOSL195,00
NP I PoOMarstons6.8. 11:18:410,410,420,42-0,81376 517GBPLSE,42
NP I PoOMcCormick6.8. 2:04:00P64,4870,3769,750,001 906 545USDNYQ69,75
NP I PoOMiko5.8. 11:30:4851,0051,0050,600,00439EURBRU50,60
NP I PoOMilkiland6.8. 10:46:131,941,981,990,512 410PLNWSE1,98
NP I PoOMILKPOL6.8. 11:00:000,710,690,710,0015 000PLNWSE,71
NP I PoOMinoteries5.8. 17:30:16230,00234,00234,000,0056CHFSWX234,00
NP I PoOMolson Coors6.8. 2:04:00P48,5049,8549,220,005 773 846USDNYQ49,22
NP I PoOMondelez Intl6.8. 2:00:00P62,0062,7462,300,009 070 016USDNSQ62,30
NP I PoOMraziarne Slad5.8. 15:47:56-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt5.8. 23:20:00P--89,211,26483 249USDPNK89,21
NP I PoONichols6.8. 11:18:3411,9512,3012,020,61768GBPLSE11,95
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange6.8. 11:17:5312,3812,5012,42-0,483 649CHFSWX12,48
NP I PoOOtmuchow6.8. 10:49:145,025,185,04-2,701 001PLNWSE5,18
NP I PoOPamapol5.8. 18:00:352,522,542,540,00200PLNWSE2,54
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange6.8. 11:00:14P23,3323,7923,780,5538USDNYQ23,65
NP I PoOPepees6.8. 9:23:380,870,900,900,001 011PLNWSE,90
NP I PoOPernod-Ricard SA6.8. 11:20:1792,2492,2892,261,5057 909EURPAR90,90
NP I PoOPescanova- ------EURMCE,31
NP I PoOPhilip Morris6.8. 11:20:13P164,14165,18164,330,12232USDNYQ164,14
NP I PoOPHILIP MORRIS ČR6.8. 11:16:5517 560,0017 580,0017 580,000,11111CZKPSE-KOBOS17 560,00
NP I PoOPremier Foods UK6.8. 11:16:301,911,911,91-0,4594 777GBPLSE1,92
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,90
NP I PoOREA Holdings Preferred Stock6.8. 10:33:390,880,920,88-1,689 000GBPLSE,90
NP I PoORemy Cointreau6.8. 11:18:0550,6550,8050,70-0,5913 903EURPAR51,00
NP I PoOReynaldos Mex2.3. 23:19:58P--0,000,00437USDPNK,00
NP I PoORushNet4.8. 23:20:00P--0,000,0050 300USDPNK,00
NP I PoOSalMar- ------NOKOSL428,20
NP I PoOSalzwerke5.8. 14:28:3363,0064,5064,00-1,5610EURFRA64,00
NP I PoOSaputo Inc- ------CADTOR29,04
NP I PoOSeko6.8. 11:18:538,388,468,460,24103PLNWSE8,44
NP I PoOSIPEF6.8. 11:14:0865,4065,6065,502,341 940EURBRU64,00
NP I PoOSos Cuetara- ------EURMCE,19
NP I PoOSpadel4.8. 11:30:12202,00206,00206,001,984EURBRU202,00
NP I PoOSuedzucker AG6.8. 11:16:009,969,979,97-0,4014 932EURGER10,01
NP I PoOSunOpta6.8. 2:00:00P5,415,535,480,001 371 566USDNSQ5,48
NP I PoOThe Marzetti Company6.8. 2:00:00P73,14-178,390,0094 852USDNSQ178,39
NP I PoOTreeHouse Foods6.8. 2:04:00P19,1531,7219,830,00685 034USDNYQ19,83
NP I PoOTyson Foods6.8. 2:04:00P54,3655,5054,790,003 637 756USDNYQ54,79
NP I PoOUnilever30.7. 16:15:171 000,001 350,001 350,000,000CZKPSE-KOBOS1 350,00
NP I PoOUniversal6.8. 2:04:00P53,3655,4053,990,00203 680USDNYQ53,99
NP I PoOViaGuara6.8. 11:20:300,100,110,11-0,4758 401PLNWSE,11
NP I PoOViscofan- ------EURMCE60,60
NP I PoOVrank Pomm Mono6.8. 11:08:5512,5012,5512,500,401 355EURPAR12,45
NP I PoOWawel6.8. 11:19:45628,00634,00630,00-3,0816PLNWSE650,00
NP I PoOYaSheng Grp3.3. 23:19:58P--0,02-20,001 000USDPNK,03
NP I PoOZM DUDA S.A.4.8. 18:02:0423,8024,5024,500,0052PLNWSE23,80
NP I PoOZWACK Unicum6.8. 11:19:5533 000,0033 200,0033 000,00-0,6021HUFBUD33 200,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP