Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN37,7437,85-2,35
Msft-4,96
Nokia3,42153,463-3,05
IBM-3,54
Daimler AG44,1544,165-5,98
PFE-5,29
29.10.2020 1:04:00
Indexy online
AD Index online
select
AD Index online
 

Orior AG, Ordinary, SIX Swiss Exchange
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Orior AG, Ordinary, SIX Swiss Exchange - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr28.10. 16:30:214,704,714,77-0,5364 367GBPLSE4,71
NP I PoOABF28.10. 19:03:5515,0020,9016,35-3,84862 387GBPLSE16,43
NP I PoOADECOAGRO29.10. 1:04:00--4,75-1,04209 505USDNYQ4,80
NP I PoOAgrana Br28.10. 17:45:0015,5015,5615,50-1,655 705EURVIE15,50
NP I PoOAgroton Public28.10. 18:03:593,723,883,88-3,9616 534PLNWSE3,88
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58--17,486,046 011USDPNK19,59
NP I PoOAlico Inc28.10. 22:20:00--29,36-4,714 387USDNSQ29,36
NP I PoOAltria Group29.10. 1:04:00--36,72-1,2112 641 126USDNYQ36,72
NP I PoOAmbra28.10. 18:03:5916,5016,8016,800,905 494PLNWSE16,80
NP I PoOAnglo Eastern28.10. 17:29:594,824,844,65-5,104 433GBPLSE4,83
NP I PoOArcher Daniels29.10. 1:04:00--49,52-1,674 291 386USDNYQ49,52
NP I PoOAryzta28.10. 17:30:370,460,470,46-8,5510 517 159CHFSWX,46
NP I PoOASAHI BREW- ------JPYTYO3 464,00
NP I PoOAstarta Holding28.10. 18:03:5919,3519,5019,50-7,1449 767PLNWSE19,50
NP I PoOB G Foods29.10. 1:04:00--26,79-6,781 431 833USDNYQ26,79
NP I PoOBarry Callebaut28.10. 17:30:371 933,001 936,001 928,00-2,728 507CHFSWX1 928,00
NP I PoOBeef-San1.10. 18:04:510,340,300,37-12,8213 168PLNWSE,34
NP I PoOBelvedere28.10. 17:35:281,251,291,27-7,3233 712EURPAR1,27
NP I PoOBerentzen-Gruppe28.10. 17:36:265,145,185,14-3,0242 577EURGER5,14
NP I PoOBlavod Wines4.3. 11:49:120,010,010,013,94205 487GBPLSE,01
NP I PoOBonduelle28.10. 17:35:2618,3218,6618,42-1,9216 606EURPAR18,42
NP I PoOBongrain SA28.10. 17:35:0147,7049,7048,20-2,633 445EURPAR48,20
NP I PoOBoston Beer29.10. 1:04:00--1 060,36-1,51126 596USDNYQ1 060,36
NP I PoOBritish American28.10. 19:45:0024,5224,5324,66-1,803 321 597GBPLSE24,53
NP I PoOBritvic28.10. 19:01:427,008,517,55-2,64392 896GBPLSE7,56
NP I PoOBrowar Gontyniec28.10. 18:03:350,080,070,08-13,042 373PLNWSE,08
NP I PoOBrown Forman29.10. 1:04:00--69,63-3,68853 852USDNYQ69,63
NP I PoOBunge Ltd29.10. 1:04:00--58,064,264 133 379USDNYQ58,06
NP I PoOCampbell Soup29.10. 1:04:01--47,07-2,431 913 475USDNYQ47,07
NP I PoOCarlsberg28.10. 16:54:35900,00906,00900,00-1,101 670DKKCPH900,00
NP I PoOCarlsberg AS28.10. 16:59:51824,00824,80824,20-1,44451 413DKKCPH824,20
NP I PoOCloetta28.10. 18:00:0121,3221,3621,26-4,412 640 353SEKSTO21,26
NP I PoOCoca Cola29.10. 0:38:11--235,71-2,4431 072USDNSQ233,38
NP I PoOConAgra Foods29.10. 1:04:00--35,86-2,982 728 002USDNYQ36,96
NP I PoOConstellation29.10. 1:04:01--165,01-4,151 828 529USDNYQ165,01
NP I PoOCranswick PLC28.10. 19:45:0831,9832,0232,00-2,6486 156GBPLSE32,00
NP I PoODanone Sp ADR28.10. 22:19:58--10,91-4,915 758 147USDPNK11,47
NP I PoODevro Plc28.10. 17:35:081,531,531,530,2733 726GBPLSE1,53
NP I PoODiageo28.10. 19:09:4525,0026,5025,35-2,433 039 121GBPLSE25,35
NP I PoOEBRO FOODS UNSP ADR2.3. 23:19:58--19,735,79600USDPNK23,05
NP I PoOEbro Puleva- ------EURMCE20,00
NP I PoOElamex20.2. 23:20:00--10,404,42300USDPNK10,20
NP I PoOEmmi28.10. 17:30:37853,00854,50852,50-1,453 850CHFSWX852,50
NP I PoOFinsbury Food Gp28.10. 17:15:440,530,530,53-0,48172 839GBPLSE,53
NP I PoOFlowers Foods29.10. 1:04:00--23,75-1,86954 693USDNYQ23,75
NP I PoOFresh Del Monte29.10. 1:04:00--22,19-7,77194 429USDNYQ22,19
NP I PoOFromageries BEL28.10. 16:31:46286,00308,00288,00-4,0058EURPAR288,00
NP I PoOGeneral Mills29.10. 1:04:01--59,52-2,623 556 220USDNYQ61,12
NP I PoOGreencore Group28.10. 18:19:560,900,900,90-3,56851 039GBPLSE,90
NP I PoOGrieg Seafood- ------NOKOSL66,30
NP I PoOGroupe Danone28.10. 17:35:2946,8647,5346,88-4,543 595 914EURPAR46,88
NP I PoOHain Celestial28.10. 22:20:00--32,97-5,77545 686USDNSQ34,99
NP I PoOHeineken Hld28.10. 17:35:2965,5072,0066,90-3,88210 715EURAEX66,90
NP I PoOHeineken NV7.9. 15:08:40--2 050,000,000CZKPSE-KOBOS2 050,00
NP I PoOHeineken Sp ADR28.10. 22:19:58--45,45-3,30265 524USDPNK47,00
NP I PoOHelio28.10. 18:04:009,609,909,80-2,002 008PLNWSE9,80
NP I PoOHershey29.10. 1:04:00--138,20-3,02858 284USDNYQ142,50
NP I PoOHormel Foods29.10. 1:04:00--48,62-2,821 895 770USDNYQ50,03
NP I PoOChaoda Modern Depository Receipt6.10. 23:20:00--0,2935,452 500USDPNK,29
NP I PoOIMC28.10. 18:04:0011,7012,1512,15-3,1914 778PLNWSE12,15
NP I PoOImperial Brands28.10. 19:13:3412,2912,3012,30-3,922 504 962GBPLSE12,29
NP I PoOIndofood Agri Depository Receipt27.10. 22:19:58--10,210,69100USDPNK10,21
NP I PoOIngredion29.10. 1:04:01--72,84-3,32421 581USDNYQ72,84
NP I PoOJapan Unsp ADR28.10. 22:19:58--9,43-0,84219 453USDPNK9,51
NP I PoOJeanjean SA28.10. 17:06:2019,4020,8019,40-3,96404EURPAR19,40
NP I PoOJM Smucker29.10. 1:04:01--111,24-1,64842 692USDNYQ111,24
NP I PoOKellogg29.10. 1:04:00--63,49-2,222 557 560USDNYQ63,49
NP I PoOKernel Holding28.10. 18:04:0138,5038,6538,50-2,5369 396PLNWSE38,50
NP I PoOKruszwica28.10. 18:03:5851,2053,0053,200,3812 280PLNWSE53,20
NP I PoOKSG Agro28.10. 18:04:001,061,121,05-18,6013 928PLNWSE1,05
NP I PoOKWS SAAT28.10. 17:35:2661,1061,4061,20-4,6713 224EURGER61,20
NP I PoOLancaster Colony28.10. 22:20:00--167,30-5,60121 391USDNSQ177,23
NP I PoOLaurent-Perrier28.10. 17:35:2769,2070,8070,00-1,13970EURPAR70,00
NP I PoOLDC28.10. 17:35:0493,0095,2093,40-3,911 890EURPAR93,40
NP I PoOLeroy Seafood- ------NOKOSL44,54
NP I PoOLindt Sprungli28.10. 17:30:3777 900,0078 200,0077 500,00-3,37166CHFSWX77 500,00
NP I PoOLindt Sprungli Participation28.10. 17:30:377 220,007 230,007 195,00-2,311 618CHFSWX7 195,00
NP I PoOM. P. Evans28.10. 17:29:155,585,685,700,00773GBPLSE5,63
NP I PoOMakarony Polskie28.10. 18:04:025,555,605,60-5,0810 376PLNWSE5,60
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris27.10. 11:30:02585,00595,00595,000,001EURPAR595,00
NP I PoOManner15.10. 17:45:05103,00109,00108,000,004EURVIE103,00
NP I PoOMarine Harvest- ------NOKOSL151,00
NP I PoOMarstons28.10. 18:25:220,480,480,48-5,131 372 648GBPLSE,48
NP I PoOMcCormick29.10. 1:04:00--185,67-3,40453 939USDNYQ192,21
NP I PoOMiko28.10. 16:30:1291,0094,0092,000,00203EURBRU92,00
NP I PoOMilkiland28.10. 18:03:590,600,600,60-5,2447 658PLNWSE,60
NP I PoOMILKPOL28.10. 18:03:341,201,791,792,87282PLNWSE1,79
NP I PoOMinoteries3.3. 17:31:52332,00334,00334,00-5,1112CHFSWX346,00
NP I PoOMolson Coors29.10. 1:04:00--32,91-2,663 257 510USDNYQ33,81
NP I PoOMondelez International, Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market28.10. 22:20:00--53,15-3,386 288 964USDNSQ55,01
NP I PoOMraziarne Slad6.7. 15:41:21--1,500,00-EURBRA1,50
NP I PoONestle10.6. 10:36:09--2 311,000,000CZKPSE-KOBOS2 311,00
NP I PoONestle 2L Rg28.10. 16:29:52103,16103,20103,20-2,55200 000CHFSWX103,20
NP I PoONestle Depository Receipt28.10. 22:19:58--113,69-2,46388 140USDPNK113,69
NP I PoONichols28.10. 17:28:279,809,849,66-4,368 614GBPLSE9,82
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange28.10. 17:30:3767,9068,2068,501,1820 065CHFSWX68,50
NP I PoOOtmuchow28.10. 18:03:581,241,301,31-0,763 000PLNWSE1,31
NP I PoOOttakringer Brau28.10. 17:45:05120,00-116,00-5,6926EURVIE116,00
NP I PoOOttakringer Brau Preferred Stock28.10. 17:45:0567,0069,0074,008,8220EURVIE74,00
NP I PoOOvostar Union28.10. 18:03:5950,0058,0063,500,00180PLNWSE63,50
NP I PoOPamapol28.10. 18:04:021,231,281,29-0,7742 871PLNWSE1,29
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange29.10. 1:04:00--4,27-8,769 303 736USDNYQ4,27
NP I PoOPepees28.10. 18:04:011,251,321,340,001 399PLNWSE1,34
NP I PoOPernod Ricard Depository Receipt28.10. 22:19:58--32,75-4,10204 747USDPNK34,15
NP I PoOPernod-Ricard SA28.10. 17:35:30138,80142,45140,00-3,28894 257EURPAR144,75
NP I PoOPescanova- ------EURMCE,42
NP I PoOPhilip Morris29.10. 1:04:01--70,04-1,815 709 021USDNYQ71,33
NP I PoOPHILIP MORRIS ČR27.10. 16:25:02--13 480,000,00240CZKPSE-KOBOS13 480,00
NP I PoOPremier Foods UK28.10. 18:54:070,500,980,92-2,871 154 696GBPLSE,92
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,55
NP I PoOREA Holdings Preferred Stock28.10. 13:38:560,660,670,63-8,0988 642GBPLSE,66
NP I PoOReal Good Food3.3. 12:14:370,040,050,043,531 467GBPLSE,04
NP I PoORemy Cointreau28.10. 17:37:49147,80150,20148,80-2,4378 095EURPAR148,80
NP I PoOReynaldos Mex2.3. 23:19:58--0,000,00437USDPNK,00
NP I PoORushNet28.10. 22:19:58--0,000,00490 000USDPNK,00
NP I PoOSalMar- ------NOKOSL474,30
NP I PoOSalzwerke28.10. 17:53:4468,0074,0074,0012,1234EURFRA74,00
NP I PoOSanderson Farms28.10. 22:20:00--122,70-4,47298 242USDNSQ128,44
NP I PoOSaputo Inc- ------CADTOR32,83
NP I PoOSeko28.10. 18:03:598,408,608,500,00807PLNWSE8,50
NP I PoOSos Cuetara- ------EURMCE,26
NP I PoOSpadel28.10. 16:30:16172,00184,00172,00-6,52178EURBRU172,00
NP I PoOSuedzucker AG28.10. 17:35:1712,0712,0912,09-4,05429 801EURGER12,09
NP I PoOSunOpta28.10. 22:50:53--7,39-4,88628 233USDNSQ7,79
NP I PoOSwedish Match AB28.10. 18:00:01679,20679,60675,80-3,70972 627SEKSTO675,80
NP I PoOSYMBIO POLSKA3.6. 18:04:040,120,550,6518,18500PLNWSE,55
NP I PoOTate & Lyle28.10. 18:56:086,007,116,28-0,261 301 133GBPLSE6,24
NP I PoOTreeHouse Foods29.10. 1:04:00--39,45-2,11527 942USDNYQ39,45
NP I PoOTyson Foods29.10. 1:04:00--56,76-1,581 991 222USDNYQ57,67
NP I PoOUnibel28.10. 16:31:14570,00675,00615,000,002EURPAR615,00
NP I PoOUnilever9.9. 14:59:13--1 360,000,000CZKPSE-KOBOS1 360,00
NP I PoOUnilever NV28.10. 17:38:5049,0949,9849,71-3,105 260 999EURAEX49,71
NP I PoOUniversal29.10. 1:04:00--39,60-4,88138 212USDNYQ39,60
NP I PoOVector Group29.10. 1:04:00--9,49-6,50720 924USDNYQ9,49
NP I PoOViaGuara28.10. 18:03:340,350,400,40-0,5021 551PLNWSE,40
NP I PoOViscofan- ------EURMCE53,65
NP I PoOWawel28.10. 18:04:01522,00526,00522,00-1,51196PLNWSE522,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,02
NP I PoOZM DUDA S.A.28.10. 18:03:584,764,764,760,00100PLNWSE4,76
NP I PoOZWACK Unicum28.10. 17:20:0116 250,0016 400,0016 400,000,0068HUFBUD16 400,00
NP I PoOZywiec28.10. 18:03:58468,00472,00470,000,0095PLNWSE470,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP