Detail akcie Orior AG, Ordinary, SIX Swiss Exchange online

Top stocks

Name	Visits
Am IS FENGl UEDRD	12
PIONEER - JAPANESE EQUITY	41
Sk Telcom Sp ADR	14
BNPP E ME ex CW UEC	15
Tracsis	10
Helios Towers Rg	7
Altira AG	28
Lumine Group Rg	17
BeWhere Holdings	12
ISHARES CORE MSCI JAPAN UCIT	24

Moje portfolio

Set Favorites, set Portfolio

Oblíbené tituly

select

Name	Best buy	Best sell	Change (%)
ČEZ	1245	1248	-0.16
KB	998	999	1.37
PKN	145.08	145.1	-2.41
Msft	393	393.2	0.71
Nokia	12.425	12.435	5.83
IBM	279.1	279.49	1.78
Mercedes-Benz Group AG	48.48	48.49	2.23
PFE	26.16	26.24	0.23

12/06/2026 11:55:00

Real-Time data

Indices online

Further equity indices

AD index online

Region

select

Patria Direct

Things our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.

12/06/2026 11:44:49

Orior AG, Ordinary, SIX Swiss Exchange (ORON.S, Swiss Exchange)

Last trade	Change (%)	Change (CHF)	Turnover (CHF)
13.60	2.10	0.28	64,459

R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Actions

Buy / Sell - Trial portfolio

Add to my favorites

Buy / Sell - Patria Direct

Set SMS / E-Mail alert

Analytical service

Historical data

Terminal

Sector online - Orior AG, Ordinary, SIX Swiss Exchange - Food, Beverage & Tobacco

Action	Name	Date		Best buy	Best sell	Last trade	Change (%)	Volume (pcs)	Currency	Exchange	Closing price
B S I P O	A G Barr	12.6. 11:44:28		6.64	6.66	6.64	1.72	172,385	GBP	LSE	6.53
B S I P O	ABF	12.6. 11:47:51		19.50	19.51	19.51	1.17	54,846	GBP	LSE	19.29
B S I P O	ADECOAGRO	12.6. 11:12:46	P	11.50	12.30	11.90	1.80	70	USD	NYQ	11.69
B S I P O	AEP Plantations Plc	12.6. 11:45:52		16.40	16.46	16.45	2.18	7,653	GBP	LSE	16.10
B S I P O	Agrana Br	12.6. 11:21:00		11.60	11.75	11.60	0.00	1,338	EUR	VIE	11.60
B S I P O	Agroton Public	12.6. 10:07:07		4.89	4.94	4.89	-0.81	1,137	PLN	WSE	4.93
B S I P O	Alico Inc	12.6. 02:00:00	P	16.81	-	41.00	0.00	13,652	USD	NSQ	41.00
B S I P O	Altria Group	12.6. 11:49:03	P	71.60	72.00	71.79	0.53	5,418	USD	NYQ	71.41
B S I P O	Ambra	12.6. 11:46:52		17.70	17.78	17.70	-1.12	6,869	PLN	WSE	17.90
B S I P O	Archer Daniels	12.6. 11:17:28	P	78.51	79.07	79.05	0.19	688	USD	NYQ	78.90
B S I P O	ASAHI BREW	- -		-	-	-	-	-	JPY	TYO	1,543.50
B S I P O	Astarta Holding	12.6. 11:39:04		46.65	47.00	46.70	-0.32	501	PLN	WSE	46.85
B S I P O	Austevoll Sea	- -		-	-	-	-	-	NOK	OSL	83.40
B S I P O	B G Foods	12.6. 11:27:34	P	3.97	4.16	4.13	2.23	46	USD	NYQ	4.04
B S I P O	Barry Callebaut	12.6. 11:36:35		1,142.00	1,144.00	1,143.00	1.42	936	CHF	SWX	1,127.00
B S I P O	Beef-San	10.6. 18:01:45		0.92	1.00	0.92	0.00	3,000	PLN	WSE	.92
B S I P O	Belvedere	12.6. 11:18:58		2.66	2.69	2.69	0.00	102	EUR	PAR	2.69
B S I P O	Berentzen-Gruppe	12.6. 11:47:30		3.28	3.45	3.35	1.52	4,783	EUR	GER	3.33
B S I P O	Bonduelle	12.6. 11:32:41		7.98	8.00	8.04	-0.74	11,722	EUR	PAR	8.10
B S I P O	Bongrain SA	12.6. 11:32:21		71.20	71.60	71.20	-1.11	256	EUR	PAR	72.00
B S I P O	Boston Beer	12.6. 02:04:00	P	125.00	234.44	179.62	0.00	205,922	USD	NYQ	179.62
B S I P O	British American	12.6. 11:49:40		45.66	45.68	45.68	-0.35	329,211	GBP	LSE	45.84
B S I P O	Browar Gontyniec	12.6. 11:00:00		0.09	0.10	0.10	6.59	500	PLN	WSE	.09
B S I P O	Brown Forman	12.6. 02:04:00	P	25.69	26.90	26.68	0.00	1,854,083	USD	NYQ	26.68
B S I P O	Carlsberg	12.6. 11:12:45		1,045.00	1,060.00	1,060.00	-1.40	284	DKK	CPH	1,075.00
B S I P O	Carlsberg AS	12.6. 11:48:34		851.40	851.80	851.60	-0.14	63,342	DKK	CPH	852.80
B S I P O	Cloetta	12.6. 11:45:03		50.00	50.05	50.05	1.27	45,727	SEK	STO	49.42
B S I P O	Coca Cola	12.6. 02:00:00	P	182.50	188.99	186.30	0.00	326,921	USD	NSQ	186.30
B S I P O	ConAgra Foods	12.6. 11:34:38	P	13.43	13.50	13.50	0.37	2,726	USD	NYQ	13.45
B S I P O	Constellation	12.6. 11:46:01	P	142.50	144.50	143.90	0.54	442	USD	NYQ	143.12
B S I P O	Cranswick PLC	12.6. 11:45:56		56.90	57.00	56.90	0.71	29,930	GBP	LSE	56.50
B S I P O	Danone Sp ADR	11.6. 23:20:00	P	-	-	15.28	-0.26	345,475	USD	PNK	15.28
B S I P O	Diageo	12.6. 11:49:52		15.29	15.30	15.30	1.53	452,773	GBP	LSE	15.07
B S I P O	Ebro Puleva	- -		-	-	-	-	-	EUR	MCE	17.90
B S I P O	Emmi	12.6. 11:46:54		878.00	881.00	879.00	0.23	374	CHF	SWX	877.00
B S I P O	Fleury Michon	12.6. 11:25:11		25.10	25.30	25.20	-5.62	298	EUR	PAR	26.70
B S I P O	Flowers Foods	12.6. 11:33:34	P	7.65	7.80	7.74	-0.77	1,140	USD	NYQ	7.80
B S I P O	Fresh Del Monte	12.6. 02:04:00	P	25.55	35.80	28.81	0.00	571,132	USD	NYQ	28.81
B S I P O	General Mills	12.6. 11:39:48	P	33.71	33.93	33.88	0.18	1,049	USD	NYQ	33.82
B S I P O	Greencore Group	12.6. 11:47:54		2.06	2.07	2.06	2.58	707,642	GBP	LSE	2.01
B S I P O	Grieg Seafood	- -		-	-	-	-	-	NOK	OSL	29.28
B S I P O	Groupe Danone	12.6. 11:49:45		67.08	67.10	67.10	1.67	252,289	EUR	PAR	66.00
B S I P O	Hain Celestial	12.6. 02:00:00	P	0.60	0.71	0.63	0.00	504,488	USD	NSQ	.63
B S I P O	Heineken Hld	12.6. 11:49:15		64.70	64.75	64.70	0.86	52,359	EUR	AEX	64.15
B S I P O	Heineken NV	10.6. 13:00:05		-	1,800.00	1,800.00	0.00	0	CZK	PSE-KOBOS	1,800.00
B S I P O	Heineken Sp ADR	11.6. 23:20:00	P	-	-	41.12	2.57	246,688	USD	PNK	41.12
B S I P O	Helio	12.6. 11:41:32		49.70	51.20	51.20	0.00	135	PLN	WSE	51.20
B S I P O	Hershey	12.6. 11:38:42	P	177.55	183.00	180.84	0.00	1	USD	NYQ	180.84
B S I P O	Hormel Foods	12.6. 11:49:12	P	24.25	24.80	24.47	0.12	721	USD	NYQ	24.44
B S I P O	IMC	12.6. 11:40:34		36.20	36.40	36.20	-1.09	42	PLN	WSE	36.60
B S I P O	Imperial Brands	12.6. 11:49:53		27.94	27.96	27.95	0.29	92,789	GBP	LSE	27.87
B S I P O	Ingredion	12.6. 02:04:00	P	89.00	109.81	100.90	0.00	722,812	USD	NYQ	100.90
B S I P O	Japan Unsp ADR	11.6. 23:20:00	P	-	-	19.80	3.45	74,760	USD	PNK	19.80
B S I P O	JM Smucker	12.6. 02:04:00	P	110.00	185.75	116.83	0.00	1,402,978	USD	NYQ	116.83
B S I P O	Kernel Holding	12.6. 10:57:14		19.20	19.28	19.18	-0.52	605	PLN	WSE	19.28
B S I P O	KSG Agro	12.6. 11:08:18		3.48	3.53	3.49	-0.85	4,566	PLN	WSE	3.52
B S I P O	KWS SAAT	12.6. 11:43:00		68.90	69.20	68.90	0.73	603	EUR	GER	68.40
B S I P O	Laurent-Perrier	12.6. 10:40:49		88.20	88.40	88.40	0.00	40	EUR	PAR	88.40
B S I P O	Leroy Seafood	- -		-	-	-	-	-	NOK	OSL	40.70
B S I P O	Lindt Sprungli	12.6. 11:41:31		94,500.00	95,000.00	95,100.00	0.42	21	CHF	SWX	94,700.00
B S I P O	Lindt Sprungli Participation	12.6. 11:47:26		9,260.00	9,270.00	9,275.00	0.00	425	CHF	SWX	9,275.00
B S I P O	M. P. Evans	12.6. 11:49:00		15.28	15.38	15.34	1.99	67,399	GBP	LSE	15.04
B S I P O	MAISON POMMERY ASSOCIES SA	12.6. 11:34:39		11.25	11.30	11.25	0.00	4,815	EUR	PAR	11.25
B S I P O	Makarony Polskie	12.6. 11:40:41		21.15	21.25	21.25	5.20	20,345	PLN	WSE	20.20
B S I P O	Malteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris	11.6. 16:30:03		840.00	850.00	850.00	0.00	4	EUR	PAR	850.00
B S I P O	Manner	10.6. 17:50:05		100.00	102.00	102.00	0.00	30	EUR	VIE	100.00
B S I P O	Maple Leaf Foods	- -		-	-	-	-	-	CAD	TOR	31.25
B S I P O	Marine Harvest	- -		-	-	-	-	-	NOK	OSL	189.60
B S I P O	Marstons	12.6. 11:44:14		0.48	0.48	0.48	3.31	953,266	GBP	LSE	.47
B S I P O	McCormick	12.6. 02:04:00	P	48.85	49.92	49.23	0.00	3,509,150	USD	NYQ	49.23
B S I P O	Miko	12.6. 11:49:56		65.00	66.00	65.00	0.00	24	EUR	BRU	65.00
B S I P O	Milkiland	12.6. 11:35:02		1.65	1.70	1.65	-1.67	5,000	PLN	WSE	1.68
B S I P O	MILKPOL	3.6. 18:12:33		0.45	0.55	0.55	21.11	1	PLN	WSE	.45
B S I P O	Minoteries	11.6. 11:16:10		236.00	244.00	244.00	0.00	8	CHF	SWX	244.00
B S I P O	Molson Coors	12.6. 02:04:00	P	40.50	41.42	40.93	0.00	2,399,123	USD	NYQ	40.93
B S I P O	Mondelez Intl	12.6. 02:00:00	P	62.92	63.98	63.36	0.00	7,688,751	USD	NSQ	63.36
B S I P O	Mraziarne Slad	10.6. 15:49:31		-	15.00	1.50	0.00	-	EUR	BRA	1.50
B S I P O	Nestle Depository Receipt	11.6. 23:20:00	P	-	-	100.45	1.16	274,998	USD	PNK	100.45
B S I P O	Nichols	12.6. 11:43:42		9.50	9.74	9.58	-1.24	7,781	GBP	LSE	9.70
B S I P O	Orior AG, Ordinary, SIX Swiss Exchange	12.6. 11:44:49		13.60	13.64	13.60	2.10	4,758	CHF	SWX	13.32
B S I P O	Otmuchow	12.6. 09:00:01		4.94	5.04	5.20	5.26	1	PLN	WSE	4.94
B S I P O	Pamapol	11.6. 18:00:47		2.23	2.26	2.26	-1.74	681	PLN	WSE	2.26
B S I P O	PBF Energy Inc, Ordinary, New York Stock Exchange	12.6. 02:04:00	P	40.42	42.22	41.13	0.00	2,001,239	USD	NYQ	41.13
B S I P O	Pepees	12.6. 11:12:50		0.83	0.83	0.83	0.00	5,599	PLN	WSE	.83
B S I P O	Pernod-Ricard SA	12.6. 11:49:20		64.42	64.44	64.46	2.35	93,574	EUR	PAR	62.98
B S I P O	Pescanova	- -		-	-	-	-	-	EUR	MCE	.25
B S I P O	Philip Morris	12.6. 11:47:27	P	180.75	181.50	181.30	0.29	168	USD	NYQ	180.77
B S I P O	PHILIP MORRIS ČR	12.6. 11:09:59		18,600.00	18,640.00	18,600.00	0.22	59	CZK	PSE-KOBOS	18,560.00
B S I P O	Premier Foods UK	12.6. 11:40:41		2.07	2.07	2.07	0.58	91,358	GBP	LSE	2.06
B S I P O	REA Holdings	4.3. 11:01:56		1.16	1.30	1.21	9.01	2,036	GBP	LSE	1.12
B S I P O	REA Holdings Preferred Stock	11.6. 15:21:00		0.96	0.98	0.96	-0.19	735,749	GBP	LSE	.97
B S I P O	Remy Cointreau	12.6. 11:48:26		44.46	44.60	44.48	3.25	15,590	EUR	PAR	43.08
B S I P O	RushNet	10.6. 23:20:00	P	-	-	0.00	0.00	350,000	USD	PNK	.00
B S I P O	SalMar	- -		-	-	-	-	-	NOK	OSL	524.50
B S I P O	Salzwerke	11.6. 09:53:13		62.00	68.00	63.50	-0.78	25	EUR	FRA	63.50
B S I P O	Saputo Inc	- -		-	-	-	-	-	CAD	TOR	41.74
B S I P O	Seko	12.6. 11:24:44		11.40	11.50	11.55	2.21	2,202	PLN	WSE	11.30
B S I P O	SIPEF	12.6. 11:10:04		94.00	94.40	94.10	-3.39	3,035	EUR	BRU	97.40
B S I P O	Sos Cuetara	- -		-	-	-	-	-	EUR	MCE	.30
B S I P O	Spadel	10.6. 16:30:16		360.00	362.00	360.00	1.12	23	EUR	BRU	356.00
B S I P O	Suedzucker AG	12.6. 11:32:19		11.14	11.16	11.14	0.91	18,851	EUR	GER	11.04
B S I P O	The Marzetti Company	12.6. 02:00:00	P	44.88	-	109.46	0.00	240,831	USD	NSQ	109.46
B S I P O	Tyson Foods	12.6. 11:44:38	P	55.20	56.17	55.94	0.54	197	USD	NYQ	55.64
B S I P O	Ulker Bisk Unsp ADR	9.6. 15:30:00	P	-	-	26.75	-0.56	10	USD	PNK	26.90
B S I P O	Unilever	5.11. 15:46:57		-	-	1,250.00	0.00	0	CZK	PSE-KOBOS	1,250.00
B S I P O	Unilever Rg	30.4. 10:58:28		-	1,430.00	1,300.00	0.00	0	CZK	PSE-KOBOS	1,300.00
B S I P O	Universal	12.6. 11:29:46	P	53.26	55.00	53.26	0.00	5	USD	NYQ	53.26
B S I P O	ViaGuara	12.6. 11:48:00		0.21	0.22	0.22	0.45	2,801	PLN	WSE	.22
B S I P O	Viscofan	- -		-	-	-	-	-	EUR	MCE	58.80
B S I P O	Wawel	12.6. 11:19:55		734.00	752.00	752.00	3.01	43	PLN	WSE	730.00
B S I P O	YaSheng Grp	3.3. 23:19:58	P	-	-	0.02	-20.00	1,000	USD	PNK	.03
B S I P O	ZM DUDA S.A.	11.6. 18:00:44		21.40	22.80	21.40	0.00	244	PLN	WSE	21.40
B S I P O	ZWACK Unicum	12.6. 10:13:47		36,900.00	37,000.00	37,000.00	0.00	16	HUF	BUD	37,000.00

Zdroj: Six Financial Information

R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Terminal

Releated Indices

No data found

Source: PSE

Research	Institutional Sales
Tomas Sykora, Head of Reserch, +420 221 424 128, sykora@patria.cz	Viktor Reischig, Head of Sales & Trading, +420 221 424 151, reischig@patria.cz
Ondrej Martinek, Equity Analyst, +420 221 424 164, martinek@patria.cz	Stefan Horky, Sales & Trading, +420 221 424 145, horky@patria.cz
Martin Cakl, Equity Analyst, +420 221 424 149, cakl@patria.cz	Pal Hetyessy, Equity Sales, +36 1 483 4010, hetyessy@patria.cz
Terms and Conditions of Use \| Investment disclaimer

PX

BUX

WIG

BET

ATX

DAX