Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12681272-1,48
KB100010010,70
PKN144,08144,12-1,22
Msft0,17
Nokia13,7713,785-0,75
IBM-1,26
Mercedes-Benz Group AG49,03549,05-0,13
PFE1,38
05.06.2026 9:46:01
Indexy online
AD Index online
select
AD Index online
 

  • 05.06.2026 9:01:15
Orior AG, Ordinary, SIX Swiss Exchange (ORON.S, Swiss Exchange)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
13,50 0,30 0,04 135
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Orior AG, Ordinary, SIX Swiss Exchange - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr5.6. 9:39:116,086,126,120,795 079GBPLSE6,07
NP I PoOABF5.6. 9:36:2718,9018,9118,890,8014 516GBPLSE18,74
NP I PoOADECOAGRO5.6. 2:04:00--12,11-0,66475 849USDNYQ12,11
NP I PoOAEP Plantations Plc5.6. 9:35:2215,7615,8215,820,254 007GBPLSE15,78
NP I PoOAgrana Br4.6. 17:50:0011,6511,8011,650,001 001EURVIE11,65
NP I PoOAgroton Public5.6. 9:37:444,965,105,102,511 664PLNWSE4,98
NP I PoOAlico Inc5.6. 2:00:00--40,421,1316 906USDNSQ40,42
NP I PoOAltria Group5.6. 2:04:00--70,600,435 794 488USDNYQ70,60
NP I PoOAmbra5.6. 9:37:4418,1218,1418,140,11451PLNWSE18,12
NP I PoOArcher Daniels5.6. 2:04:00--83,37-0,882 689 071USDNYQ83,37
NP I PoOASAHI BREW- ------JPYTYO1 488,00
NP I PoOAstarta Holding5.6. 9:33:3049,0049,3549,354,336 549PLNWSE47,30
NP I PoOAustevoll Sea- ------NOKOSL83,50
NP I PoOB G Foods5.6. 2:04:00--3,95-1,743 490 634USDNYQ3,95
NP I PoOBarry Callebaut5.6. 9:40:121 140,001 145,001 141,00-1,38481CHFSWX1 157,00
NP I PoOBeef-San2.6. 18:01:401,001,001,009,891 530PLNWSE,91
NP I PoOBelvedere5.6. 9:34:082,712,742,71-1,09211EURPAR2,74
NP I PoOBerentzen-Gruppe4.6. 15:57:02-3,563,45-1,71873EURGER3,51
NP I PoOBonduelle5.6. 9:39:138,308,398,361,094 634EURPAR8,27
NP I PoOBongrain SA5.6. 9:00:2174,0074,4074,200,0010EURPAR74,20
NP I PoOBoston Beer5.6. 2:04:00--161,08-1,64239 404USDNYQ161,08
NP I PoOBritish American5.6. 9:39:1942,9842,9942,96-0,56106 671GBPLSE43,20
NP I PoOBrowar Gontyniec22.5. 18:01:240,090,100,100,00120PLNWSE,10
NP I PoOBrown Forman5.6. 2:04:00--25,462,834 351 716USDNYQ25,46
NP I PoOCarlsberg4.6. 16:59:411 030,001 035,001 025,000,49489DKKCPH1 025,00
NP I PoOCarlsberg AS4.6. 16:59:55816,20817,40817,00-1,54151 971DKKCPH817,00
NP I PoOCloetta5.6. 9:40:5248,0248,1648,02-0,0420 151SEKSTO48,04
NP I PoOCoca Cola5.6. 2:00:00--170,27-3,99400 114USDNSQ170,27
NP I PoOConAgra Foods5.6. 2:04:00--12,680,7913 195 193USDNYQ12,68
NP I PoOConstellation5.6. 2:04:00--137,781,761 833 829USDNYQ137,78
NP I PoOCranswick PLC5.6. 9:34:1154,4054,5054,500,74886GBPLSE54,10
NP I PoODanone Sp ADR4.6. 23:20:00--14,76-0,87425 006USDPNK14,76
NP I PoODiageo5.6. 9:40:5414,8814,8914,891,05183 818GBPLSE14,73
NP I PoOEbro Puleva- ------EURMCE17,88
NP I PoOEmmi5.6. 9:35:37871,00873,00873,000,23189CHFSWX871,00
NP I PoOFleury Michon5.6. 9:12:1124,9025,0025,000,8142EURPAR24,80
NP I PoOFlowers Foods5.6. 2:04:00--7,300,416 162 067USDNYQ7,30
NP I PoOFresh Del Monte5.6. 2:04:00--29,37-0,47591 847USDNYQ29,37
NP I PoOGeneral Mills5.6. 2:04:00--32,200,0913 804 009USDNYQ32,20
NP I PoOGreencore Group5.6. 9:40:131,951,951,951,2956 586GBPLSE1,93
NP I PoOGrieg Seafood- ------NOKOSL30,60
NP I PoOGroupe Danone5.6. 9:40:3163,8863,9263,900,3857 355EURPAR63,66
NP I PoOHain Celestial5.6. 2:00:00--0,76-5,071 122 321USDNSQ,76
NP I PoOHeineken Hld5.6. 9:36:4460,6060,7060,651,087 341EURAEX60,00
NP I PoOHeineken NV18.2. 16:07:33999 999,99-1 300,000,000CZKPSE-KOBOS1 300,00
NP I PoOHeineken Sp ADR4.6. 23:20:00--37,96-0,5268 545USDPNK37,96
NP I PoOHelio5.6. 9:00:0251,0051,6051,603,2055PLNWSE50,00
NP I PoOHershey5.6. 2:04:00--182,71-0,271 564 094USDNYQ182,71
NP I PoOHormel Foods5.6. 2:04:00--23,290,695 447 119USDNYQ23,29
NP I PoOIMC5.6. 9:38:3039,8040,2540,251,131 426PLNWSE39,80
NP I PoOImperial Brands5.6. 9:40:4127,1127,1327,110,9334 690GBPLSE26,86
NP I PoOIngredion5.6. 2:04:00--99,46-1,43627 262USDNYQ99,46
NP I PoOJapan Unsp ADR4.6. 23:20:00--18,82-1,0582 142USDPNK18,82
NP I PoOJM Smucker5.6. 2:04:00--101,12-0,151 216 177USDNYQ101,12
NP I PoOKernel Holding5.6. 9:40:2619,3819,4219,380,832 725PLNWSE19,22
NP I PoOKSG Agro5.6. 9:37:273,593,683,683,9519 894PLNWSE3,54
NP I PoOKWS SAAT5.6. 9:23:2970,5070,9070,600,571 509EURGER70,20
NP I PoOLaurent-Perrier5.6. 9:09:1788,8089,0088,80-0,2227EURPAR89,00
NP I PoOLeroy Seafood- ------NOKOSL41,48
NP I PoOLindt Sprungli5.6. 9:35:1494 200,0094 500,0094 400,00-0,1119CHFSWX94 500,00
NP I PoOLindt Sprungli Participation5.6. 9:40:079 160,009 170,009 160,00-0,33276CHFSWX9 190,00
NP I PoOM. P. Evans5.6. 9:39:5714,9215,0014,92-0,662 241GBPLSE15,02
NP I PoOMAISON POMMERY ASSOCIES SA5.6. 9:37:4110,5010,7010,65-1,39762EURPAR10,80
NP I PoOMakarony Polskie5.6. 9:12:4020,8020,9020,900,00183PLNWSE20,90
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris4.6. 16:30:23845,00855,00855,000,003EURPAR855,00
NP I PoOManner4.6. 17:50:06-102,00102,000,0014EURVIE102,00
NP I PoOMaple Leaf Foods- ------CADTOR30,47
NP I PoOMarine Harvest- ------NOKOSL195,70
NP I PoOMarstons5.6. 9:38:090,450,480,472,8570 481GBPLSE,46
NP I PoOMcCormick5.6. 2:04:00--46,620,713 085 078USDNYQ46,62
NP I PoOMiko4.6. 16:30:1164,0063,5063,500,00124EURBRU63,50
NP I PoOMilkiland5.6. 9:41:001,751,781,787,7698 811PLNWSE1,65
NP I PoOMILKPOL3.6. 18:12:330,450,750,550,001PLNWSE,55
NP I PoOMinoteries4.6. 15:43:21232,00240,00240,000,005CHFSWX240,00
NP I PoOMolson Coors5.6. 2:04:00--38,43-0,492 895 915USDNYQ38,43
NP I PoOMondelez Intl5.6. 2:00:00--60,99-0,525 876 706USDNSQ60,99
NP I PoOMraziarne Slad3.6. 15:48:00-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt4.6. 23:20:00--96,80-0,88393 039USDPNK96,80
NP I PoONichols5.6. 9:39:059,509,689,500,641GBPLSE9,44
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange5.6. 9:01:1513,4613,5413,500,3010CHFSWX13,46
NP I PoOOtmuchow5.6. 9:35:235,105,325,10-5,205 132PLNWSE5,38
NP I PoOPamapol3.6. 18:13:112,232,302,230,00100PLNWSE2,23
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange5.6. 2:04:00--42,760,491 608 177USDNYQ42,76
NP I PoOPepees5.6. 9:00:020,820,830,830,0016PLNWSE,83
NP I PoOPernod-Ricard SA5.6. 9:40:1762,2062,2462,241,8325 456EURPAR61,12
NP I PoOPescanova- ------EURMCE,25
NP I PoOPhilip Morris5.6. 2:04:00--174,99-0,543 411 911USDNYQ174,99
NP I PoOPHILIP MORRIS ČR5.6. 9:45:1818 680,0018 740,0018 740,00-5,07131CZKPSE-KOBOS19 740,00
NP I PoOPremier Foods UK5.6. 9:39:091,961,971,970,122 650GBPLSE1,96
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE1,12
NP I PoOREA Holdings Preferred Stock4.6. 17:02:030,960,990,992,06178 748GBPLSE,97
NP I PoORemy Cointreau5.6. 9:40:2641,3841,5641,420,637 609EURPAR41,16
NP I PoORushNet4.6. 23:20:00--0,000,00163 000USDPNK,00
NP I PoOSalMar- ------NOKOSL554,00
NP I PoOSalzwerke20.5. 19:47:1662,0069,0064,000,0050EURFRA62,00
NP I PoOSaputo Inc- ------CADTOR42,70
NP I PoOSeko5.6. 9:36:5911,7511,8011,801,72593PLNWSE11,60
NP I PoOSIPEF5.6. 9:17:2794,5095,1094,900,53100EURBRU94,40
NP I PoOSos Cuetara- ------EURMCE,28
NP I PoOSpadel4.6. 16:45:11362,00366,00366,000,0057EURBRU366,00
NP I PoOSuedzucker AG5.6. 9:32:3011,3811,4211,400,003 477EURGER11,40
NP I PoOThe Marzetti Company5.6. 2:00:00--106,47-0,50364 364USDNSQ106,47
NP I PoOTyson Foods5.6. 2:04:00--56,88-0,378 490 344USDNYQ56,88
NP I PoOUlker Bisk Unsp ADR1.6. 15:30:04--26,900,004USDPNK26,90
NP I PoOUnilever5.11. 15:46:57--1 250,000,000CZKPSE-KOBOS1 250,00
NP I PoOUnilever Rg30.4. 10:58:28-1 440,001 300,000,000CZKPSE-KOBOS1 300,00
NP I PoOUniversal5.6. 2:04:00--52,87-0,40235 021USDNYQ52,87
NP I PoOViaGuara5.6. 9:14:590,210,220,220,0010 153PLNWSE,22
NP I PoOViscofan- ------EURMCE57,10
NP I PoOWawel5.6. 9:31:05734,00750,00750,000,0028PLNWSE750,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,03
NP I PoOZM DUDA S.A.3.6. 18:13:0923,00-22,50-1,7541PLNWSE22,50
NP I PoOZWACK Unicum5.6. 9:39:5036 500,0036 900,0036 500,00-1,354HUFBUD37 000,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP