Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ116611681,57
KB118611870,59
PKN109,7109,72-1,61
Msft398,66398,920,10
Nokia6,4366,440,94
IBM256257,740,07
Mercedes-Benz Group AG59,2259,240,82
PFE26,8326,86-0,04
20.02.2026 12:18:59
Indexy online
AD Index online
select
AD Index online
 

  • 20.02.2026 12:08:32
Orior AG, Ordinary, SIX Swiss Exchange (ORON.S, Swiss Exchange)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
10,20 -2,49 -0,26 482 393
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Orior AG, Ordinary, SIX Swiss Exchange - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr20.2. 12:08:456,926,956,930,2925 666GBPLSE6,91
NP I PoOABF20.2. 12:12:1519,7619,7819,76-0,03147 354GBPLSE19,77
NP I PoOADECOAGRO20.2. 2:04:00P8,339,228,900,00237 415USDNYQ8,90
NP I PoOAEP Plantations Plc20.2. 12:11:1215,7015,8515,723,7827 202GBPLSE15,15
NP I PoOAgrana Br20.2. 11:45:3511,3011,4011,40-0,8711 859EURVIE11,50
NP I PoOAgroton Public20.2. 11:19:085,305,345,30-1,12190PLNWSE5,36
NP I PoOAlico Inc20.2. 2:00:00P35,0041,5540,360,0024 552USDNSQ40,36
NP I PoOAltria Group20.2. 12:10:54P67,6067,9367,80-0,282 037USDNYQ67,99
NP I PoOAmbra20.2. 12:12:3416,8016,8616,80-1,062 557PLNWSE16,98
NP I PoOArcher Daniels20.2. 12:11:03P68,2169,1769,060,291 960USDNYQ68,86
NP I PoOASAHI BREW- ------JPYTYO1 694,00
NP I PoOAstarta Holding20.2. 11:15:0049,2549,9549,95-0,10399PLNWSE50,00
NP I PoOAustevoll Sea- ------NOKOSL94,40
NP I PoOB G Foods20.2. 12:13:37P5,015,205,150,007USDNYQ5,15
NP I PoOBarry Callebaut20.2. 12:12:571 452,001 455,001 452,00-0,55990CHFSWX1 460,00
NP I PoOBeef-San20.2. 11:09:530,810,900,81-10,002 300PLNWSE,71
NP I PoOBelvedere20.2. 11:46:142,652,682,68-3,255 786EURPAR2,77
NP I PoOBerentzen-Gruppe19.2. 17:35:283,603,633,600,004 095EURGER3,60
NP I PoOBonduelle20.2. 12:10:0310,1810,2610,22-0,588 801EURPAR10,28
NP I PoOBongrain SA20.2. 11:31:1559,4059,6059,400,00264EURPAR59,40
NP I PoOBoston Beer20.2. 2:04:00P149,90264,00231,490,00158 064USDNYQ231,49
NP I PoOBritish American20.2. 12:13:4445,3745,3945,381,451 001 971GBPLSE44,73
NP I PoOBrowar Gontyniec17.2. 18:00:160,120,140,1420,001 010PLNWSE,12
NP I PoOBrown Forman20.2. 2:04:00P28,3130,8729,420,003 336 142USDNYQ29,42
NP I PoOCarlsberg20.2. 12:01:431 030,001 045,001 030,00-0,96170DKKCPH1 040,00
NP I PoOCarlsberg AS20.2. 12:11:38998,80999,80999,200,3832 304DKKCPH995,40
NP I PoOCloetta20.2. 12:13:5651,3051,4051,300,0061 543SEKSTO51,30
NP I PoOCoca Cola20.2. 11:57:02P171,00180,00175,83-0,5442USDNSQ176,79
NP I PoOConAgra Foods20.2. 12:04:35P18,6518,7418,690,0051USDNYQ18,69
NP I PoOConstellation20.2. 10:28:09P152,95156,00155,100,3022USDNYQ154,64
NP I PoOCranswick PLC20.2. 12:04:2453,7053,8053,701,9039 982GBPLSE52,70
NP I PoODanone Sp ADR19.2. 23:20:00P--17,392,54431 751USDPNK17,39
NP I PoODiageo20.2. 12:11:5818,2018,2118,212,241 153 366GBPLSE17,82
NP I PoOEbro Puleva- ------EURMCE19,04
NP I PoOEmmi20.2. 12:12:01809,00813,00810,000,62715CHFSWX805,00
NP I PoOFleury Michon20.2. 9:00:0524,4024,7024,60-0,401EURPAR24,70
NP I PoOFlowers Foods20.2. 10:49:30P9,829,949,880,00173USDNYQ9,88
NP I PoOFresh Del Monte20.2. 2:04:00P33,0067,2042,350,00251 689USDNYQ42,35
NP I PoOGeneral Mills20.2. 12:13:26P44,9345,0244,970,38410USDNYQ44,80
NP I PoOGreencore Group20.2. 12:06:592,662,672,670,3889 688GBPLSE2,66
NP I PoOGrieg Seafood- ------NOKOSL72,00
NP I PoOGroupe Danone20.2. 12:13:4673,9874,0273,98-0,19740 471EURPAR74,12
NP I PoOHain Celestial20.2. 2:00:00P-40,230,900,001 236 146USDNSQ,90
NP I PoOHeineken Hld20.2. 12:12:4771,1071,1571,150,3556 466EURAEX70,90
NP I PoOHeineken NV18.2. 16:07:33999 999,99-1 300,000,000CZKPSE-KOBOS1 300,00
NP I PoOHeineken Sp ADR19.2. 23:20:00P--45,390,2952 873USDPNK45,39
NP I PoOHelio20.2. 9:20:2741,0041,8041,000,2441PLNWSE40,90
NP I PoOHershey20.2. 11:30:09P209,50220,25218,88-0,473USDNYQ219,91
NP I PoOHormel Foods20.2. 12:00:17P24,1824,7824,50-0,2022USDNYQ24,55
NP I PoOIMC20.2. 11:04:0130,0031,0030,001,01324PLNWSE29,70
NP I PoOImperial Brands20.2. 12:13:3132,2932,3032,300,94709 932GBPLSE32,00
NP I PoOIngredion20.2. 2:04:00P105,02186,46116,540,00537 864USDNYQ116,54
NP I PoOJapan Unsp ADR19.2. 23:20:00P--19,16-0,73183 442USDPNK19,16
NP I PoOJM Smucker20.2. 2:04:00P102,03112,00109,570,001 247 359USDNYQ109,57
NP I PoOKernel Holding20.2. 12:10:3921,0521,1021,10-0,711 812PLNWSE21,25
NP I PoOKSG Agro20.2. 11:16:163,773,873,874,311 249PLNWSE3,71
NP I PoOKWS SAAT20.2. 12:06:2164,4064,7064,700,472 330EURGER64,40
NP I PoOLaurent-Perrier20.2. 11:39:4691,0091,4091,20-2,98118EURPAR94,00
NP I PoOLeroy Seafood- ------NOKOSL48,56
NP I PoOLindt Sprungli20.2. 11:45:05127 200,00127 800,00127 800,00-0,1627CHFSWX128 000,00
NP I PoOLindt Sprungli Participation20.2. 12:12:0412 720,0012 740,0012 720,00-0,47338CHFSWX12 780,00
NP I PoOM. P. Evans20.2. 12:03:5014,9015,0015,000,3316 550GBPLSE14,95
NP I PoOMAISON POMMERY ASSOCIES SA20.2. 11:14:4011,0011,1011,101,37415EURPAR10,95
NP I PoOMakarony Polskie20.2. 11:55:2522,9022,9522,950,00570PLNWSE22,95
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris19.2. 16:30:08930,00950,00935,000,0018EURPAR935,00
NP I PoOManner19.2. 17:50:06107,00104,00105,000,00111EURVIE105,00
NP I PoOMaple Leaf Foods- ------CADTOR27,88
NP I PoOMarine Harvest- ------NOKOSL229,60
NP I PoOMarstons20.2. 12:09:360,600,610,60-0,49381 150GBPLSE,61
NP I PoOMcCormick20.2. 2:04:00P67,7969,4568,490,003 196 430USDNYQ68,49
NP I PoOMiko20.2. 11:39:0660,0060,2060,001,691 299EURBRU59,00
NP I PoOMilkiland20.2. 11:20:251,881,901,87-0,2713 853PLNWSE1,87
NP I PoOMILKPOL26.11. 17:59:55-0,750,750,00550PLNWSE,75
NP I PoOMinoteries20.2. 11:20:23230,00234,00234,00-0,8512CHFSWX228,00
NP I PoOMolson Coors20.2. 10:17:14P48,0048,5048,17-0,3783USDNYQ48,35
NP I PoOMondelez Intl20.2. 11:19:59P57,8758,8358,810,29135USDNSQ58,64
NP I PoOMraziarne Slad20.2. 10:57:21-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt19.2. 23:20:00P--104,721,56521 027USDPNK104,72
NP I PoONichols20.2. 11:50:359,809,869,80-0,603 630GBPLSE9,86
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange20.2. 12:08:3210,1410,2610,20-2,4946 982CHFSWX10,46
NP I PoOOtmuchow20.2. 11:11:594,804,964,963,333PLNWSE4,80
NP I PoOPamapol20.2. 11:29:052,442,452,440,411 017PLNWSE2,43
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange20.2. 2:04:00P33,0235,1033,900,002 468 674USDNYQ33,90
NP I PoOPepees20.2. 11:53:150,840,870,860,0010 428PLNWSE,86
NP I PoOPernod-Ricard SA20.2. 12:12:1985,2485,3285,361,6995 789EURPAR83,94
NP I PoOPescanova- ------EURMCE,28
NP I PoOPhilip Morris20.2. 11:10:51P182,70184,99183,780,1510USDNYQ183,50
NP I PoOPHILIP MORRIS ČR20.2. 12:13:2019 860,0019 940,0019 900,000,30141CZKPSE-KOBOS19 840,00
NP I PoOPremier Foods UK20.2. 12:11:161,941,941,940,2160 128GBPLSE1,94
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE1,18
NP I PoOREA Holdings Preferred Stock20.2. 12:00:130,961,001,003,981 011GBPLSE,98
NP I PoORemy Cointreau20.2. 12:12:2944,8244,9644,862,005 293EURPAR43,98
NP I PoORushNet19.2. 23:20:00P--0,000,0061 950USDPNK,00
NP I PoOSalMar- ------NOKOSL580,00
NP I PoOSalzwerke19.2. 18:03:3164,0069,0066,000,00231EURFRA66,00
NP I PoOSaputo Inc- ------CADTOR42,13
NP I PoOSeko20.2. 11:46:2710,1010,2010,300,494 004PLNWSE10,25
NP I PoOSIPEF20.2. 12:12:2587,8088,4088,200,231 019EURBRU88,00
NP I PoOSos Cuetara- ------EURMCE,22
NP I PoOSpadel17.2. 11:30:26256,00260,00260,001,5610EURBRU256,00
NP I PoOSuedzucker AG20.2. 12:07:439,619,639,620,0521 656EURGER9,61
NP I PoOSunOpta20.2. 10:00:06P6,406,506,39-0,16850USDNSQ6,40
NP I PoOThe Marzetti Company20.2. 10:38:56P67,12-165,000,792USDNSQ163,70
NP I PoOTyson Foods20.2. 10:55:23P63,7664,4164,23-0,1611USDNYQ64,33
NP I PoOUlker Bisk Unsp ADR5.1. 23:20:00P--26,003,381 001USDPNK26,00
NP I PoOUnilever5.11. 15:46:57--1 250,000,000CZKPSE-KOBOS1 250,00
NP I PoOUnilever Rg18.2. 9:00:081 270,001 750,001 650,000,000CZKPSE-KOBOS1 650,00
NP I PoOUniversal20.2. 2:04:00P53,2054,7353,420,00184 302USDNYQ53,42
NP I PoOViaGuara20.2. 12:10:470,170,170,17-9,95104 814PLNWSE,19
NP I PoOViscofan- ------EURMCE57,90
NP I PoOWawel20.2. 12:13:45842,00856,00856,001,6612PLNWSE842,00
NP I PoOYaSheng Grp3.3. 23:19:58P--0,02-20,001 000USDPNK,04
NP I PoOZM DUDA S.A.18.2. 18:00:5321,0024,5024,7015,96246PLNWSE21,30
NP I PoOZWACK Unicum20.2. 11:30:5135 500,0035 800,0035 800,000,8520HUFBUD35 500,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP