Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-1,05
KB0,30
PKN82,5682,570,56
Msft497,2497,3-0,04
Nokia4,384,384-0,70
IBM293,56293,75-0,38
PFE24,6324,641,61
01.07.2025 16:25:00
Indexy online
AD Index online
select
AD Index online
 

  • 01.07.2025 16:14:33
Orior AG, Ordinary, SIX Swiss Exchange (ORON.S, Swiss Exchange)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
12,76 -0,62 -0,08 142 123
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Orior AG, Ordinary, SIX Swiss Exchange - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr1.7. 16:20:196,956,966,951,0264 749GBPLSE6,88
NP I PoOABF1.7. 16:22:5820,7720,7820,801,07162 117GBPLSE20,58
NP I PoOADECOAGRO1.7. 16:23:469,199,209,200,5518 413USDNYQ9,14
NP I PoOAgrana Br1.7. 16:05:4713,0513,1013,05-1,145 305EURVIE13,20
NP I PoOAgroton Public1.7. 16:13:184,764,804,76-1,65925PLNWSE4,84
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58--17,486,046 011USDPNK27,00
NP I PoOAlico Inc1.7. 16:20:0733,2633,4033,402,139 929USDNSQ32,68
NP I PoOAltria Group1.7. 16:23:4158,4558,4658,45-0,311 137 088USDNYQ58,63
NP I PoOAmbra1.7. 16:16:0021,0521,1021,050,004 739PLNWSE21,05
NP I PoOAnglo Eastern1.7. 16:11:548,688,728,72-0,9111 229GBPLSE8,80
NP I PoOArcher Daniels1.7. 16:23:4253,0753,1153,090,57318 659USDNYQ52,78
NP I PoOASAHI BREW- ------JPYTYO1 927,50
NP I PoOAstarta Holding1.7. 16:17:0757,0057,2057,00-4,845 951PLNWSE59,90
NP I PoOAustevoll Sea- ------NOKOSL96,90
NP I PoOB G Foods1.7. 16:23:434,264,274,270,95702 090USDNYQ4,23
NP I PoOBarry Callebaut1.7. 16:23:45884,00885,00885,002,432 432CHFSWX864,00
NP I PoOBeef-San22.5. 18:00:270,600,650,7011,115PLNWSE,63
NP I PoOBelvedere1.7. 14:05:543,143,153,150,001EURPAR3,15
NP I PoOBerentzen-Gruppe1.7. 11:26:074,424,504,501,352 746EURGER4,44
NP I PoOBonduelle1.7. 16:11:398,408,458,41-1,755 661EURPAR8,56
NP I PoOBongrain SA1.7. 16:14:0163,8064,0063,80-0,93352EURPAR64,40
NP I PoOBoston Beer1.7. 16:23:57195,11195,89196,002,6629 527USDNYQ190,81
NP I PoOBritish American1.7. 16:23:4334,0434,0634,04-1,70778 790GBPLSE34,63
NP I PoOBrowar Gontyniec1.7. 15:00:000,070,090,0920,57389PLNWSE,07
NP I PoOBrown Forman1.7. 16:23:4127,2927,3327,291,45743 230USDNYQ26,91
NP I PoOCarlsberg1.7. 16:14:47952,00960,00950,000,0095DKKCPH950,00
NP I PoOCloetta1.7. 16:21:2334,5434,6034,581,59294 090SEKSTO34,04
NP I PoOCoca Cola1.7. 16:23:36112,59112,79112,751,0293 881USDNSQ111,65
NP I PoOConAgra Foods1.7. 16:23:4020,6920,7020,691,051 072 969USDNYQ20,47
NP I PoOConstellation1.7. 16:23:41164,07164,12164,250,95453 315USDNYQ162,68
NP I PoOCranswick PLC1.7. 16:12:1853,2053,4053,30-0,3711 242GBPLSE53,50
NP I PoODanone Sp ADR1.7. 16:23:48--16,460,556 464USDPNK16,36
NP I PoODiageo1.7. 16:23:4918,6618,6718,682,161 251 268GBPLSE18,28
NP I PoOEbro Puleva- ------EURMCE17,30
NP I PoOEmmi1.7. 16:20:08792,00794,00794,000,13872CHFSWX793,00
NP I PoOFleury Michon1.7. 15:16:5024,8025,2024,80-2,75585EURPAR25,50
NP I PoOFlowers Foods1.7. 16:22:5916,1616,1716,171,16277 408USDNYQ15,98
NP I PoOFresh Del Monte1.7. 16:23:2532,6432,7332,690,6815 013USDNYQ32,42
NP I PoOGeneral Mills1.7. 16:23:4252,4252,4452,431,19890 694USDNYQ51,81
NP I PoOGreencore Group1.7. 16:15:062,332,332,33-0,38485 366GBPLSE2,34
NP I PoOGrieg Seafood- ------NOKOSL75,65
NP I PoOGroupe Danone1.7. 16:23:0769,8869,9069,880,75328 049EURPAR69,36
NP I PoOHain Celestial1.7. 16:23:101,581,591,594,2882 796USDNSQ1,52
NP I PoOHeineken Hld1.7. 16:23:4363,7063,7563,700,7127 616EURAEX63,25
NP I PoOHeineken NV17.6. 15:26:57--1 975,000,000CZKPSE-KOBOS1 975,00
NP I PoOHeineken Sp ADR1.7. 16:23:08--44,201,0819 630USDPNK43,70
NP I PoOHelio1.7. 16:18:5327,3027,5027,502,231 982PLNWSE26,90
NP I PoOHershey1.7. 16:23:41172,45172,73172,594,05364 993USDNYQ165,95
NP I PoOHormel Foods1.7. 16:23:5630,5630,5830,581,02207 718USDNYQ30,25
NP I PoOIMC1.7. 15:34:3930,1030,7030,00-0,991 280PLNWSE30,30
NP I PoOImperial Brands1.7. 16:23:4628,4628,4728,47-1,04218 615GBPLSE28,77
NP I PoOIngredion1.7. 16:23:56134,95135,59135,56-0,2651 796USDNYQ135,62
NP I PoOJapan Unsp ADR1.7. 16:18:38--14,74-1,6182USDPNK14,70
NP I PoOJM Smucker1.7. 16:23:41101,02101,19101,132,98357 263USDNYQ98,20
NP I PoOKellanova1.7. 16:23:4279,6679,6779,660,18688 993USDNYQ79,53
NP I PoOKernel Holding1.7. 16:10:4716,8217,0617,040,2410 919PLNWSE17,00
NP I PoOKerry Group- ------EURISE93,75
NP I PoOKSG Agro1.7. 15:45:332,862,892,86-2,393 230PLNWSE2,93
NP I PoOKWS SAAT1.7. 15:50:3460,8061,0060,80-1,468 998EURGER61,70
NP I PoOLancaster Colony1.7. 16:23:43176,03177,54177,032,476 781USDNSQ172,77
NP I PoOLaurent-Perrier1.7. 15:51:3393,6093,8093,60-0,21384EURPAR93,80
NP I PoOLeroy Seafood- ------NOKOSL47,80
NP I PoOLindt Sprungli1.7. 16:16:50130 600,00131 400,00130 600,00-1,2142CHFSWX132 200,00
NP I PoOLindt Sprungli Participation1.7. 16:22:3013 300,0013 320,0013 310,00-0,30602CHFSWX13 350,00
NP I PoOM. P. Evans1.7. 16:19:5611,3011,4011,370,5812 201GBPLSE11,30
NP I PoOMakarony Polskie1.7. 16:17:5119,2619,3019,30-0,213 444PLNWSE19,34
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris1.7. 14:05:54875,00880,00875,00-2,235EURPAR855,00
NP I PoOManner24.6. 17:50:05106,00110,00109,00-0,915EURVIE110,00
NP I PoOMaple Leaf Foods- ------CADTOR28,37
NP I PoOMarine Harvest- ------NOKOSL194,60
NP I PoOMarstons1.7. 16:21:170,420,420,421,34721 870GBPLSE,42
NP I PoOMiko1.7. 14:05:5352,0050,4050,001,01290EURBRU49,50
NP I PoOMilkiland1.7. 16:19:511,801,811,80-2,7023 471PLNWSE1,85
NP I PoOMILKPOL30.6. 18:00:370,700,760,751,3590PLNWSE,75
NP I PoOMinoteries1.7. 9:16:15232,00236,00238,003,487CHFSWX230,00
NP I PoOMondelez Intl1.7. 16:23:5568,3568,3668,361,361 650 330USDNSQ67,44
NP I PoOMraziarne Slad1.7. 15:45:00-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt1.7. 16:23:47--99,31-0,0548 670USDPNK99,32
NP I PoONichols1.7. 16:15:3114,1014,3014,253,2618 094GBPLSE13,80
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange1.7. 16:14:3312,7612,8212,76-0,6211 227CHFSWX12,84
NP I PoOOtmuchow1.7. 15:51:095,185,265,16-1,9069PLNWSE5,26
NP I PoOPamapol1.7. 13:18:032,552,602,55-1,92918PLNWSE2,52
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange1.7. 16:23:4121,6921,7021,710,18188 409USDNYQ21,67
NP I PoOPepees1.7. 14:54:300,840,840,840,0045 855PLNWSE,84
NP I PoOPernod-Ricard SA1.7. 16:23:3786,7286,7486,742,53146 956EURPAR84,60
NP I PoOPescanova- ------EURMCE,32
NP I PoOPhilip Morris1.7. 16:23:44180,38180,46180,35-1,00555 626USDNYQ182,13
NP I PoOPHILIP MORRIS ČR1.7. 16:15:02--17 460,00-0,11377CZKPSE-KOBOS17 460,00
NP I PoOPremier Foods UK1.7. 16:23:122,022,032,031,60167 738GBPLSE1,99
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,85
NP I PoOREA Holdings Preferred Stock1.7. 15:20:450,890,920,90-1,2277 674GBPLSE,91
NP I PoORemy Cointreau1.7. 16:23:0245,3245,3845,364,7157 609EURPAR43,32
NP I PoOReynaldos Mex2.3. 23:19:58--0,000,00437USDPNK,00
NP I PoORushNet26.6. 23:20:00--0,000,00240 000USDPNK,00
NP I PoOSalMar- ------NOKOSL436,80
NP I PoOSalzwerke26.6. 16:09:0859,0065,0062,000,00121EURFRA59,00
NP I PoOSaputo Inc- ------CADTOR27,87
NP I PoOSeko1.7. 16:24:008,688,708,68-0,233 195PLNWSE8,70
NP I PoOSIPEF1.7. 16:16:4662,8063,2063,20-0,632 258EURBRU63,60
NP I PoOSos Cuetara- ------EURMCE,19
NP I PoOSpadel1.7. 14:05:49198,00-202,001,002EURBRU200,00
NP I PoOSuedzucker AG1.7. 16:15:3211,1511,1711,160,0912 511EURGER11,15
NP I PoOSunOpta1.7. 16:23:415,875,885,881,3861 657USDNSQ5,80
NP I PoOTyson Foods1.7. 16:23:4056,6656,6956,661,31184 126USDNYQ55,94
NP I PoOUlker Bisk Unsp ADR6.6. 15:54:43--26,782,101USDPNK26,23
NP I PoOUnilever27.6. 15:22:23--1 350,000,000CZKPSE-KOBOS1 350,00
NP I PoOUniversal1.7. 16:23:3458,1558,3858,30-0,2212 036USDNYQ58,24
NP I PoOViaGuara1.7. 15:41:330,100,100,10-5,71112 117PLNWSE,11
NP I PoOViscofan- ------EURMCE60,40
NP I PoOVrank Pomm Mono1.7. 15:51:4211,9512,1512,152,973 694EURPAR11,80
NP I PoOWawel1.7. 15:43:04658,00664,00664,00-0,3053PLNWSE666,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,04
NP I PoOZM DUDA S.A.30.6. 18:01:1625,1025,5025,100,00630PLNWSE25,10
NP I PoOZWACK Unicum1.7. 14:37:0432 700,0033 000,0032 900,00-0,30117HUFBUD33 000,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP