Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12391241-0,08
KB979979,5-0,41
PKN137,16137,21,43
Msft382,76383,32-1,43
Nokia10,1510,16-2,36
IBM294296,1-3,57
Mercedes-Benz Group AG44,3244,335-3,51
PFE24,0224,06-0,04
08.07.2026 11:50:24
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 08.07.2026 11:35:08
Orior AG, Ordinary, SIX Swiss Exchange (ORON.S, Swiss Exchange)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
16,22 -1,93 -0,32 89 143
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Orior AG, Ordinary, SIX Swiss Exchange - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOA G Barr8.7. 11:43:096,336,356,34-1,6820 264GBPLSE6,45
NP I PoOABF8.7. 11:45:1019,3919,4119,40-1,55125 087GBPLSE19,70
NP I PoOADECOAGRO8.7. 11:25:10P8,949,809,781,661 650USDNYQ9,62
NP I PoOAEP Planta Rg8.7. 11:45:131,571,591,58-1,2583 473GBPLSE1,60
NP I PoOAgrana Br8.7. 9:04:2211,5011,6511,55-2,121 643EURVIE11,80
NP I PoOAgroton Public8.7. 10:58:044,895,015,010,00247PLNWSE5,01
NP I PoOAlico Inc8.7. 2:00:00P40,0042,4542,030,0015 899USDNSQ42,03
NP I PoOAltria Group8.7. 11:44:28P72,0073,8873,450,673 580USDNYQ72,96
NP I PoOAmbra8.7. 11:28:3317,8617,9017,92-0,223 302PLNWSE17,96
NP I PoOArcher Daniels8.7. 11:43:44P78,7579,0478,760,711 264USDNYQ78,20
NP I PoOASAHI BREW- ------JPYTYO1 610,50
NP I PoOAstarta Holding8.7. 11:34:4845,3545,6045,350,003 001PLNWSE45,35
NP I PoOAustevoll Sea- ------NOKOSL79,60
NP I PoOB G Foods8.7. 11:43:09P3,984,073,991,01203USDNYQ3,95
NP I PoOBarry Callebaut8.7. 11:36:491 186,001 190,001 189,00-0,421 006CHFSWX1 194,00
NP I PoOBeef-San22.6. 17:59:480,771,141,1853,25500PLNWSE,77
NP I PoOBelvedere8.7. 11:12:422,872,892,87-2,382 488EURPAR2,94
NP I PoOBerentzen-Gruppe8.7. 11:08:213,223,333,25-2,115 910EURGER3,32
NP I PoOBonduelle8.7. 11:15:168,008,058,071,1319 063EURPAR7,98
NP I PoOBongrain SA8.7. 9:30:3766,0066,2066,200,004EURPAR66,20
NP I PoOBoston Beer8.7. 2:04:00P125,00234,44183,160,00271 884USDNYQ183,16
NP I PoOBritish American8.7. 11:45:5045,7945,8145,79-1,23285 876GBPLSE46,36
NP I PoOBrowar Gontyniec8.7. 11:00:000,090,100,100,00500PLNWSE,10
NP I PoOBrown Forman8.7. 2:04:00P24,8027,2225,910,001 954 588USDNYQ25,91
NP I PoOCarlsberg8.7. 11:24:071 100,001 115,001 105,00-2,2149DKKCPH1 130,00
NP I PoOCarlsberg AS8.7. 11:44:19936,20936,80936,60-1,7434 696DKKCPH953,20
NP I PoOCloetta8.7. 11:43:4749,8649,9649,96-1,1742 625SEKSTO50,55
NP I PoOCoca Cola8.7. 11:35:19P177,80180,65178,500,48151USDNSQ177,64
NP I PoOConAgra Foods8.7. 11:36:55P14,0814,2614,120,647 403USDNYQ14,03
NP I PoOConstellation8.7. 11:38:28P131,71134,59132,340,442 424USDNYQ131,76
NP I PoOCranswick PLC8.7. 11:34:2155,3055,4055,40-0,187 545GBPLSE55,50
NP I PoODanone Sp ADR7.7. 23:20:00P--16,931,38489 365USDPNK16,93
NP I PoODiageo8.7. 11:45:5515,3115,3115,31-2,14477 658GBPLSE15,65
NP I PoOEbro Puleva- ------EURMCE18,10
NP I PoOEmmi8.7. 11:41:37888,00891,00891,001,25810CHFSWX880,00
NP I PoOFleury Michon8.7. 11:42:2421,9022,0022,000,00284EURPAR22,00
NP I PoOFlowers Foods8.7. 11:41:04P8,588,718,630,35598USDNYQ8,60
NP I PoOFresh Del Monte8.7. 2:04:00P26,6130,4029,000,00371 489USDNYQ29,00
NP I PoOGeneral Mills8.7. 11:38:27P37,2337,6737,230,353 969USDNYQ37,10
NP I PoOGreencore Group8.7. 11:45:481,971,981,97-3,08758 091GBPLSE2,04
NP I PoOGrieg Seafood- ------NOKOSL28,56
NP I PoOGroupe Danone8.7. 11:45:3973,6873,7073,68-0,43223 450EURPAR74,00
NP I PoOHain Celestial8.7. 11:26:26P0,500,630,59-0,0265USDNSQ,59
NP I PoOHeineken Hld8.7. 11:41:4569,1569,2569,20-0,7932 244EURAEX69,75
NP I PoOHeineken NV10.6. 13:00:051 300,00-1 800,000,000CZKPSE-KOBOS1 800,00
NP I PoOHeineken Sp ADR7.7. 23:20:00P--43,671,1541 491USDPNK43,67
NP I PoOHelio8.7. 9:43:3456,0057,8056,00-3,4512PLNWSE58,00
NP I PoOHershey8.7. 11:35:34P175,80182,00176,500,31127USDNYQ175,95
NP I PoOHormel Foods8.7. 11:37:51P24,6324,9324,770,28664USDNYQ24,70
NP I PoOIMC8.7. 10:58:1334,5535,5534,55-3,89683PLNWSE35,95
NP I PoOImperial Brands8.7. 11:45:5027,5327,5527,54-0,76121 011GBPLSE27,75
NP I PoOIngredion8.7. 2:04:00P89,00102,0098,570,00823 013USDNYQ98,57
NP I PoOJapan Unsp ADR7.7. 23:20:00P--19,120,5347 789USDPNK19,12
NP I PoOJM Smucker8.7. 11:16:02P107,01119,89113,910,59235USDNYQ113,24
NP I PoOKernel Holding8.7. 11:45:0419,2219,2819,28-0,10702PLNWSE19,30
NP I PoOKerry Group1.7. 17:30:1780,0084,0082,352,49344 074EURISE84,75
NP I PoOKSG Agro8.7. 11:35:333,423,443,44-2,971 353PLNWSE3,54
NP I PoOKWS SAAT8.7. 11:41:1471,4071,8071,500,429 069EURGER71,20
NP I PoOLaurent-Perrier8.7. 9:33:5385,6085,8085,60-1,1521EURPAR86,60
NP I PoOLeroy Seafood- ------NOKOSL39,48
NP I PoOLindt Sprungli8.7. 10:40:3698 000,0098 300,0098 000,00-1,6125CHFSWX99 600,00
NP I PoOLindt Sprungli Participation8.7. 11:29:159 600,009 610,009 615,00-1,08483CHFSWX9 720,00
NP I PoOM. P. Evans8.7. 11:40:2714,9415,0014,95-1,6311 363GBPLSE15,20
NP I PoOMAISON POMMERY ASSOCIES SA8.7. 11:25:5210,6010,8010,600,952 628EURPAR10,50
NP I PoOMakarony Polskie8.7. 11:38:4126,8027,1026,80-1,839 125PLNWSE27,30
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris8.7. 11:30:08835,00845,00845,000,003EURPAR845,00
NP I PoOManner7.7. 17:50:05-101,00102,003,036EURVIE102,00
NP I PoOMaple Leaf Foods- ------CADTOR30,70
NP I PoOMarine Harvest- ------NOKOSL187,80
NP I PoOMarstons8.7. 11:38:150,530,530,53-2,91641 078GBPLSE,55
NP I PoOMcCormick8.7. 2:04:00P52,0054,4452,220,003 031 312USDNYQ52,22
NP I PoOMiko8.7. 11:30:1765,5068,0068,000,0080EURBRU68,00
NP I PoOMilkiland8.7. 11:45:561,611,611,61-3,018 461PLNWSE1,66
NP I PoOMILKPOL8.7. 11:00:000,500,440,50-8,2610PLNWSE,55
NP I PoOMinoteries7.7. 17:30:11236,00240,00240,000,00149CHFSWX240,00
NP I PoOMolson Coors8.7. 11:18:15P39,4039,8939,400,33133USDNYQ39,27
NP I PoOMondelez Intl8.7. 11:28:24P60,5061,2761,081,434 940USDNSQ60,22
NP I PoOMraziarne Slad3.7. 15:49:12-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt7.7. 23:20:00P--104,820,70370 494USDPNK104,82
NP I PoONichols8.7. 11:38:139,449,609,470,1414 554GBPLSE9,46
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange8.7. 11:35:0816,1816,3616,22-1,935 429CHFSWX16,54
NP I PoOOtmuchow8.7. 10:13:494,834,974,88-1,21836PLNWSE4,94
NP I PoOPamapol8.7. 9:28:362,202,222,22-0,452 400PLNWSE2,20
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange8.7. 11:30:20P48,3750,5348,900,91602USDNYQ48,46
NP I PoOPepees8.7. 9:01:030,770,780,780,782PLNWSE,77
NP I PoOPernod-Ricard SA8.7. 11:45:2564,7864,8064,78-1,67113 752EURPAR65,88
NP I PoOPescanova- ------EURMCE,24
NP I PoOPhilip Morris8.7. 11:43:13P187,50190,00188,260,257 714USDNYQ187,79
NP I PoOPHILIP MORRIS ČR8.7. 11:42:4518 080,0018 120,0018 080,00-0,3344CZKPSE-KOBOS18 140,00
NP I PoOPremier Foods UK8.7. 11:37:551,991,991,99-1,5866 273GBPLSE2,02
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE1,11
NP I PoOREA Holdings Preferred Stock8.7. 10:22:540,940,980,970,0319 350GBPLSE,96
NP I PoORemy Cointreau8.7. 11:41:4044,2044,3244,30-1,5628 366EURPAR45,00
NP I PoORushNet7.7. 23:20:00P--0,000,0021 000USDPNK,00
NP I PoOSalMar- ------NOKOSL465,40
NP I PoOSalzwerke7.7. 17:34:3361,5065,0064,00-4,6975EURFRA64,00
NP I PoOSaputo Inc- ------CADTOR41,29
NP I PoOSeko8.7. 11:17:2611,7011,9011,700,00163PLNWSE11,70
NP I PoOSIPEF8.7. 11:44:4090,5091,0090,800,671 123EURBRU90,20
NP I PoOSos Cuetara- ------EURMCE,35
NP I PoOSpadel8.7. 11:30:11446,00448,00448,001,82189EURBRU440,00
NP I PoOSuedzucker AG8.7. 11:41:3610,8810,9410,92-1,278 888EURGER11,06
NP I PoOThe Marzetti Company8.7. 2:00:00P95,00180,63113,610,00214 672USDNSQ113,61
NP I PoOTyson Foods8.7. 2:04:00P58,0160,8358,820,002 316 232USDNYQ58,82
NP I PoOUlker Bisk Unsp ADR7.7. 15:31:42P--23,78-11,6025USDPNK26,90
NP I PoOUnilever5.11. 15:46:57--1 250,000,000CZKPSE-KOBOS1 250,00
NP I PoOUnilever Rg23.6. 12:29:471 085,001 460,001 030,000,000CZKPSE-KOBOS1 030,00
NP I PoOUniversal8.7. 2:04:00P49,5553,8051,660,00178 444USDNYQ51,66
NP I PoOViaGuara8.7. 11:25:180,310,320,320,3271 865PLNWSE,32
NP I PoOViscofan- ------EURMCE57,70
NP I PoOWawel8.7. 10:59:23708,00712,00708,00-0,2836PLNWSE710,00
NP I PoOYaSheng Grp3.3. 23:19:58P--0,02-20,001 000USDPNK,02
NP I PoOZM DUDA S.A.8.7. 11:00:0021,80-21,800,003PLNWSE21,80
NP I PoOZWACK Unicum8.7. 11:35:2137 600,0038 500,0038 500,000,00253HUFBUD38 500,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP