Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ124812500,00
KB10381040-1,80
PKN84,0484,07-0,78
Msft556,2556,58,39
Nokia3,583,583-0,22
IBM259,66260,01-0,14
Mercedes-Benz Group AG50,9951,02-0,74
PFE23,823,81-0,04
31.07.2025 11:37:00
Indexy online
AD Index online
select
AD Index online
 

  • 31.07.2025 9:16:46
Otmuchow (OTMP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
5,08 0,40 0,02 25
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Otmuchow - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr31.7. 11:25:236,816,836,820,3635 482GBPLSE6,80
NP I PoOABF31.7. 11:29:1122,0622,0722,08-0,6747 369GBPLSE22,23
NP I PoOADECOAGRO31.7. 2:04:00P9,1510,309,270,00449 841USDNYQ9,27
NP I PoOAgrana Br31.7. 9:04:2611,6011,6511,600,00738EURVIE11,60
NP I PoOAgroton Public31.7. 10:13:454,915,024,90-4,67401PLNWSE5,14
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58P--17,486,046 011USDPNK26,52
NP I PoOAlico Inc31.7. 2:00:00P31,8051,3032,270,0023 692USDNSQ32,27
NP I PoOAltria Group31.7. 11:31:46P61,0061,1261,01-0,806 019USDNYQ61,50
NP I PoOAmbra31.7. 11:28:5021,0521,1021,100,481 913PLNWSE21,00
NP I PoOAnglo Eastern31.7. 9:20:298,888,928,88-0,682 390GBPLSE8,94
NP I PoOArcher Daniels31.7. 11:31:15P54,0254,8554,65-1,00329USDNYQ55,20
NP I PoOASAHI BREW- ------JPYTYO1 913,50
NP I PoOAstarta Holding31.7. 10:59:1748,0048,1048,100,21701PLNWSE48,00
NP I PoOAustevoll Sea- ------NOKOSL95,30
NP I PoOB G Foods31.7. 2:04:00P4,114,584,150,002 378 121USDNYQ4,15
NP I PoOBarry Callebaut31.7. 11:29:03975,50976,50976,00-0,812 256CHFSWX984,00
NP I PoOBeef-San31.7. 11:24:280,490,550,499,91600PLNWSE,44
NP I PoOBelvedere31.7. 10:31:372,963,003,001,0159 710EURPAR2,97
NP I PoOBerentzen-Gruppe31.7. 11:10:014,014,084,08-0,496 890EURGER4,07
NP I PoOBonduelle31.7. 11:31:478,028,048,04-1,597 276EURPAR8,17
NP I PoOBongrain SA31.7. 9:36:0365,6065,8065,800,00323EURPAR65,80
NP I PoOBoston Beer31.7. 2:04:00P185,00250,00211,800,00280 990USDNYQ211,80
NP I PoOBritish American31.7. 11:31:3439,8639,8839,86-0,051 054 040GBPLSE39,88
NP I PoOBrowar Gontyniec30.7. 18:01:140,080,100,100,003 970PLNWSE,10
NP I PoOBrown Forman31.7. 2:04:00P28,9829,7629,380,002 554 774USDNYQ29,38
NP I PoOCarlsberg31.7. 10:29:52900,00912,00910,00-1,0958DKKCPH920,00
NP I PoOCarlsberg AS31.7. 11:31:01819,60820,20820,00-1,9626 802DKKCPH836,40
NP I PoOCloetta31.7. 11:30:0231,5231,5631,560,1922 025SEKSTO31,50
NP I PoOCoca Cola31.7. 2:00:00P112,41115,50114,650,00740 416USDNSQ114,65
NP I PoOConAgra Foods31.7. 11:31:15P18,4018,4918,43-0,543 660USDNYQ18,53
NP I PoOConstellation31.7. 11:21:26P170,00172,50170,52-0,55769USDNYQ171,46
NP I PoOCranswick PLC31.7. 11:20:5852,4052,6052,500,961 795GBPLSE52,00
NP I PoODanone Sp ADR30.7. 23:20:00P--16,206,19461 478USDPNK16,20
NP I PoODiageo31.7. 11:31:1018,9919,0018,99-2,09322 316GBPLSE19,40
NP I PoOEbro Puleva- ------EURMCE17,26
NP I PoOEmmi31.7. 11:22:53742,00744,00744,000,40510CHFSWX741,00
NP I PoOFleury Michon31.7. 11:20:3925,2025,4025,400,0020EURPAR25,40
NP I PoOFlowers Foods31.7. 11:30:50P15,7317,0015,85-0,5022USDNYQ15,93
NP I PoOFresh Del Monte31.7. 11:09:16P15,8463,0240,001,4539USDNYQ39,43
NP I PoOGeneral Mills31.7. 11:31:46P49,0049,1649,02-0,391 098USDNYQ49,21
NP I PoOGreencore Group31.7. 11:26:152,552,562,560,79144 545GBPLSE2,54
NP I PoOGrieg Seafood- ------NOKOSL68,55
NP I PoOGroupe Danone31.7. 11:31:2871,3671,3871,380,20238 761EURPAR71,24
NP I PoOHain Celestial31.7. 2:00:00P1,521,681,600,001 015 118USDNSQ1,60
NP I PoOHeineken Hld31.7. 11:30:0859,2059,2559,25-3,1992 724EURAEX61,20
NP I PoOHeineken NV17.6. 15:26:57--1 975,000,000CZKPSE-KOBOS1 975,00
NP I PoOHeineken Sp ADR30.7. 23:20:00P--41,51-0,98293 711USDPNK41,51
NP I PoOHelio31.7. 10:41:4526,3027,0026,300,0037PLNWSE26,30
NP I PoOHershey31.7. 11:30:50P182,00189,82187,51-0,7024USDNYQ188,83
NP I PoOHormel Foods31.7. 11:31:15P28,0928,6228,11-0,6454USDNYQ28,29
NP I PoOIMC31.7. 11:25:0025,7026,4026,00-2,621 383PLNWSE26,70
NP I PoOImperial Brands31.7. 11:31:1929,0429,0629,06-0,24120 005GBPLSE29,13
NP I PoOIngredion31.7. 2:04:00P119,00140,53132,110,00462 966USDNYQ132,11
NP I PoOJapan Unsp ADR30.7. 23:20:00P--14,310,4232 082USDPNK14,31
NP I PoOJM Smucker31.7. 11:11:20P100,00117,88108,06-0,9510USDNYQ109,10
NP I PoOKellanova31.7. 11:31:46P79,8181,1679,830,0452USDNYQ79,80
NP I PoOKernel Holding31.7. 11:27:4018,5418,6818,801,6214 712PLNWSE18,50
NP I PoOKerry Group- ------EURISE83,60
NP I PoOKSG Agro31.7. 11:22:012,892,902,90-1,022 391PLNWSE2,93
NP I PoOKWS SAAT31.7. 11:30:4962,0062,2062,20-0,802 930EURGER62,70
NP I PoOLaurent-Perrier31.7. 9:59:3895,0095,2095,000,0043EURPAR95,00
NP I PoOLeroy Seafood- ------NOKOSL47,02
NP I PoOLindt Sprungli31.7. 10:01:24119 000,00119 400,00119 200,000,854CHFSWX118 200,00
NP I PoOLindt Sprungli Participation31.7. 11:29:4511 960,0011 980,0011 980,000,50314CHFSWX11 920,00
NP I PoOM. P. Evans31.7. 10:52:4012,9013,2013,06-0,311 178GBPLSE13,10
NP I PoOMakarony Polskie31.7. 11:19:1219,0019,0819,06-0,214 347PLNWSE19,10
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris31.7. 11:30:19880,00905,00905,001,125EURPAR880,00
NP I PoOManner28.7. 17:50:05107,00111,00110,002,801EURVIE107,00
NP I PoOMaple Leaf Foods- ------CADTOR29,66
NP I PoOMarine Harvest- ------NOKOSL192,80
NP I PoOMarstons31.7. 11:18:540,420,430,43-0,4728 950GBPLSE,43
NP I PoOMcCormick31.7. 11:30:50P71,1074,8071,10-0,4135USDNYQ71,39
NP I PoOMiko31.7. 11:30:1051,2052,0051,20-1,54203EURBRU52,00
NP I PoOMilkiland31.7. 11:27:521,921,951,92-3,034 091PLNWSE1,98
NP I PoOMILKPOL16.7. 17:59:260,390,700,71-1,397 458PLNWSE,72
NP I PoOMinoteries30.7. 16:30:29232,00238,00234,000,00299CHFSWX234,00
NP I PoOMolson Coors31.7. 11:27:34P48,1049,9449,22-0,2027USDNYQ49,32
NP I PoOMondelez Intl31.7. 11:31:15P64,5065,1064,58-0,80643USDNSQ65,10
NP I PoOMraziarne Slad30.7. 15:46:18-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt30.7. 23:20:00P--87,70-2,31954 072USDPNK87,70
NP I PoONichols31.7. 10:28:5213,2513,8013,37-4,1610 580GBPLSE13,95
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange31.7. 10:38:2512,3012,4012,301,654 248CHFSWX12,10
NP I PoOOtmuchow31.7. 9:16:465,085,205,080,405PLNWSE5,06
NP I PoOPamapol31.7. 11:24:092,482,512,500,811 470PLNWSE2,48
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange31.7. 11:30:50P24,6325,5024,630,0012USDNYQ24,63
NP I PoOPepees31.7. 9:42:460,940,960,960,00580PLNWSE,96
NP I PoOPernod-Ricard SA31.7. 11:31:3392,2092,2492,22-2,12121 449EURPAR94,22
NP I PoOPescanova- ------EURMCE,31
NP I PoOPhilip Morris31.7. 11:31:51P161,28161,70161,45-0,44896USDNYQ162,17
NP I PoOPHILIP MORRIS ČR31.7. 11:08:2717 400,0017 480,0017 440,000,35174CZKPSE-KOBOS17 380,00
NP I PoOPremier Foods UK31.7. 11:31:341,921,931,930,5248 007GBPLSE1,92
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,91
NP I PoOREA Holdings Preferred Stock31.7. 9:00:050,880,920,880,575 974GBPLSE,88
NP I PoORemy Cointreau31.7. 11:30:0553,1553,2553,15-2,3012 275EURPAR54,40
NP I PoOReynaldos Mex2.3. 23:19:58P--0,000,00437USDPNK,00
NP I PoORushNet28.7. 23:20:00P--0,000,008 500USDPNK,00
NP I PoOSalMar- ------NOKOSL415,40
NP I PoOSalzwerke25.7. 17:06:1363,0065,0065,000,0057EURFRA60,00
NP I PoOSaputo Inc- ------CADTOR29,00
NP I PoOSeko31.7. 10:17:578,448,468,460,001 608PLNWSE8,46
NP I PoOSIPEF31.7. 10:50:5462,2062,4062,400,32591EURBRU62,20
NP I PoOSos Cuetara- ------EURMCE,19
NP I PoOSpadel30.7. 16:48:01200,00202,00202,000,00177EURBRU202,00
NP I PoOSuedzucker AG31.7. 11:28:3010,1110,1310,13-1,0751 402EURGER10,24
NP I PoOSunOpta31.7. 2:00:00P6,076,536,100,001 649 970USDNSQ6,10
NP I PoOThe Marzetti Company31.7. 2:00:00P74,22-181,020,00129 824USDNSQ181,02
NP I PoOTreeHouse Foods31.7. 2:04:00P20,5732,7020,570,00563 667USDNYQ20,57
NP I PoOTyson Foods31.7. 11:31:15P52,7053,9852,74-0,34337USDNYQ52,92
NP I PoOUnilever30.7. 16:15:171 000,001 350,001 350,000,000CZKPSE-KOBOS1 350,00
NP I PoOUniversal31.7. 2:04:00P53,4157,4354,750,00328 172USDNYQ54,75
NP I PoOViaGuara30.7. 18:01:140,110,110,110,0056 092PLNWSE,11
NP I PoOViscofan- ------EURMCE58,90
NP I PoOVrank Pomm Mono31.7. 11:20:0712,6512,7012,70-0,39295EURPAR12,75
NP I PoOWawel30.7. 18:01:54642,00652,00650,000,0082PLNWSE650,00
NP I PoOYaSheng Grp3.3. 23:19:58P--0,02-20,001 000USDPNK,03
NP I PoOZM DUDA S.A.29.7. 18:01:5023,8024,7024,703,35455PLNWSE23,90
NP I PoOZWACK Unicum31.7. 10:47:0833 200,0033 400,0033 400,00-0,30153HUFBUD33 500,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat31.7. 11:37:00108 198,87-0,64108 896,6630.07.2025
Zdroj: BCPP