Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ846,5850-0,47
KB838,5839,50,84
PKN64,9364,941,91
Msft421,6421,750,00
Nokia3,293,293-1,11
IBM190,26190,950,00
Mercedes-Benz Group AG73,9173,930,53
PFE27,7727,780,00
28.03.2024 13:08:34
Indexy online
AD Index online
select
AD Index online
 

  • 28.03.2024 9:19:18
Otmuchow (OTMP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
4,70 0,00 0,00 7 990
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Otmuchow - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr28.3. 13:01:265,795,815,80-0,0277 460GBPLSE5,80
NP I PoOABF28.3. 13:02:3524,8724,8824,87-1,07142 570GBPLSE25,14
NP I PoOADECOAGRO28.3. 1:04:00P10,4011,2510,950,00449 913USDNYQ10,95
NP I PoOAgrana Br28.3. 12:03:0413,7013,7513,752,616 508EURVIE13,40
NP I PoOAgroton Public28.3. 12:37:503,003,043,041,33244PLNWSE3,00
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58P--17,486,046 011USDPNK37,08
NP I PoOAlico Inc28.3. 1:00:00P26,2533,0029,350,0016 272USDNSQ29,35
NP I PoOAltria Group28.3. 12:11:42P43,6543,6843,670,025 691USDNYQ43,66
NP I PoOAmbra28.3. 12:44:5329,7030,0029,901,361 159PLNWSE29,50
NP I PoOAnglo Eastern28.3. 11:31:416,966,986,970,65717GBPLSE6,92
NP I PoOArcher Daniels28.3. 13:02:34P62,5762,8862,61-0,601 350USDNYQ62,99
NP I PoOAryzta28.3. 12:54:071,661,661,661,22525 367CHFSWX1,64
NP I PoOASAHI BREW- ------JPYTYO5 578,00
NP I PoOAstarta Holding28.3. 12:36:5729,2029,2529,300,862 718PLNWSE29,05
NP I PoOAustevoll Sea- ------NOKOSL85,20
NP I PoOB G Foods28.3. 12:21:15P11,4511,5011,490,35138USDNYQ11,45
NP I PoOBarry Callebaut28.3. 12:51:391 293,001 296,001 295,000,543 700CHFSWX1 288,00
NP I PoOBeef-San28.3. 11:22:341,311,401,409,381 465PLNWSE1,28
NP I PoOBelvedere28.3. 12:43:223,083,093,090,003 152EURPAR3,09
NP I PoOBerentzen-Gruppe28.3. 12:48:305,355,505,500,0011 126EURGER5,50
NP I PoOBonduelle28.3. 12:59:367,607,627,610,267 657EURPAR7,59
NP I PoOBongrain SA28.3. 10:30:4051,4051,6051,600,00111EURPAR51,60
NP I PoOBoston Beer28.3. 12:48:16P295,00310,50305,47-0,811USDNYQ307,97
NP I PoOBritish American28.3. 13:03:1824,0324,0324,030,58624 041GBPLSE23,89
NP I PoOBritvic28.3. 13:00:068,208,218,20-0,1234 677GBPLSE8,21
NP I PoOBrowar Gontyniec26.3. 17:58:380,100,130,130,001 000PLNWSE,13
NP I PoOBrown Forman28.3. 12:40:04P51,9352,0952,040,0066USDNYQ52,04
NP I PoOCampbell Soup28.3. 12:10:21P43,7744,1443,85-0,5024USDNYQ44,07
NP I PoOCarlsberg27.3. 16:59:521 100,001 115,001 115,001,36201DKKCPH1 115,00
NP I PoOCarlsberg AS27.3. 16:59:31949,00949,40943,60-0,38220 457DKKCPH943,60
NP I PoOCloetta28.3. 12:59:4718,1918,2118,190,44660 453SEKSTO18,11
NP I PoOCoca Cola28.3. 12:33:56P832,15854,25852,241,194USDNSQ842,18
NP I PoOConAgra Foods28.3. 12:42:26P29,4029,5629,490,008USDNYQ29,49
NP I PoOConstellation28.3. 12:29:12P271,75272,38272,070,013USDNYQ272,04
NP I PoOCranswick PLC28.3. 12:44:2640,9040,9840,96-0,497 624GBPLSE41,16
NP I PoODanone Sp ADR27.3. 22:20:00P--12,99-0,25212 605USDPNK12,99
NP I PoODiageo28.3. 13:03:3329,3829,3929,390,03363 748GBPLSE29,38
NP I PoOEbro Puleva- ------EURMCE15,60
NP I PoOEmmi28.3. 12:53:47897,00899,00898,00-0,99544CHFSWX907,00
NP I PoOFleury Michon28.3. 13:00:3718,2018,4518,45-2,12766EURPAR18,85
NP I PoOFlowers Foods28.3. 1:04:00P23,0124,0023,720,001 561 545USDNYQ23,72
NP I PoOFresh Del Monte28.3. 1:04:00P24,9126,1326,030,00196 398USDNYQ26,03
NP I PoOGeneral Mills28.3. 12:40:38P69,6570,0169,660,00635USDNYQ69,66
NP I PoOGreencore Group28.3. 13:03:371,161,171,16-0,85245 763GBPLSE1,17
NP I PoOGrieg Seafood- ------NOKOSL68,00
NP I PoOGroupe Danone28.3. 13:03:3559,7859,7959,780,08165 859EURPAR59,73
NP I PoOHain Celestial28.3. 1:00:00P7,758,367,930,001 430 688USDNSQ7,93
NP I PoOHeineken Hld28.3. 13:00:5674,6074,7074,65-0,208 753EURAEX74,80
NP I PoOHeineken NV11.3. 10:49:112 160,002 500,002 150,000,000CZKPSE-KOBOS2 150,00
NP I PoOHeineken Sp ADR27.3. 22:20:00P--48,751,6967 879USDPNK48,75
NP I PoOHelio28.3. 12:58:4026,6027,4027,400,002 494PLNWSE27,40
NP I PoOHershey28.3. 12:40:48P194,07194,30193,710,001 142USDNYQ193,71
NP I PoOHormel Foods28.3. 12:59:29P34,7534,8434,870,06163USDNYQ34,85
NP I PoOIMC28.3. 11:15:3710,1010,2010,050,00153PLNWSE10,05
NP I PoOImperial Brands28.3. 13:03:0717,6617,6717,660,57186 993GBPLSE17,56
NP I PoOIngredion28.3. 1:04:00P114,52118,09118,100,00367 573USDNYQ118,10
NP I PoOJapan Unsp ADR27.3. 22:20:00P--13,170,6919 262USDPNK13,17
NP I PoOJM Smucker28.3. 12:41:02P122,28127,99125,720,002USDNYQ125,72
NP I PoOKellogg28.3. 12:40:33P56,3156,6156,650,0016USDNYQ56,65
NP I PoOKernel Holding28.3. 12:58:578,909,008,91-1,067 105PLNWSE9,00
NP I PoOKSG Agro28.3. 10:08:321,501,541,542,331 535PLNWSE1,51
NP I PoOKWS SAAT28.3. 13:02:2449,7050,0049,70-0,601 561EURGER50,00
NP I PoOLancaster Colony28.3. 12:41:02P84,90-207,070,001USDNSQ207,07
NP I PoOLaurent-Perrier28.3. 10:17:01118,50119,00118,000,0034EURPAR118,00
NP I PoOLDC28.3. 12:43:54136,00136,50136,00-0,73249EURPAR137,00
NP I PoOLeroy Seafood- ------NOKOSL47,76
NP I PoOLindt Sprungli28.3. 12:39:06107 800,00108 000,00107 800,000,9436CHFSWX106 800,00
NP I PoOLindt Sprungli Participation28.3. 13:03:1210 710,0010 730,0010 730,000,85660CHFSWX10 640,00
NP I PoOM. P. Evans28.3. 12:47:077,907,987,96-0,504 109GBPLSE8,00
NP I PoOMakarony Polskie28.3. 12:59:2820,6020,8020,801,464 188PLNWSE20,50
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris28.3. 11:30:26615,00620,00620,000,002EURPAR620,00
NP I PoOManner27.3. 17:50:05110,00108,00108,000,0018EURVIE108,00
NP I PoOMaple Leaf Foods- ------CADTOR22,85
NP I PoOMarine Harvest- ------NOKOSL198,95
NP I PoOMarstons28.3. 12:55:000,290,290,29-0,69380 636GBPLSE,29
NP I PoOMcCormick28.3. 12:06:02P76,1176,4976,490,6130USDNYQ76,03
NP I PoOMiko28.3. 11:30:1448,6049,0049,001,6650EURBRU48,20
NP I PoOMilkiland27.3. 17:59:460,570,600,590,004 625PLNWSE,59
NP I PoOMILKPOL27.3. 17:59:090,500,630,530,005 596PLNWSE,53
NP I PoOMinoteries27.3. 17:30:46-274,00274,000,00289CHFSWX274,00
NP I PoOMolson Coors28.3. 1:04:00P66,0068,5067,340,001 255 892USDNYQ67,34
NP I PoOMondelez International, Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market28.3. 12:40:27P70,0970,5670,100,00651USDNSQ70,10
NP I PoOMraziarne Slad17.10. 12:21:12-15,001,500,00-EURBRA1,50
NP I PoONestle 2L Rg28.3. 12:59:5995,7695,8495,87-0,39112 000CHFSWX96,25
NP I PoONestle Depository Receipt28.3. 13:02:57P--106,02-12,292USDPNK106,02
NP I PoONichols28.3. 12:05:179,5210,059,781,2813 321GBPLSE9,66
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange28.3. 12:09:4366,6066,9066,900,903 882CHFSWX66,30
NP I PoOOtmuchow28.3. 9:19:184,564,704,700,001 700PLNWSE4,70
NP I PoOOvostar Union28.3. 11:47:5867,0069,0067,00-6,9413PLNWSE72,00
NP I PoOPamapol27.3. 17:59:482,832,842,840,00334PLNWSE2,84
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange28.3. 12:38:46P55,0356,7856,090,0238USDNYQ56,08
NP I PoOPepees28.3. 11:55:571,171,191,190,0022PLNWSE1,19
NP I PoOPernod-Ricard SA28.3. 13:03:30150,90150,95150,951,0799 377EURPAR149,35
NP I PoOPescanova- ------EURMCE,35
NP I PoOPhilip Morris28.3. 13:03:57P92,2792,4592,450,241 248USDNYQ92,23
NP I PoOPHILIP MORRIS ČR28.3. 12:59:2415 800,0015 840,0015 800,00-0,25226CZKPSE-KOBOS15 840,00
NP I PoOPremier Foods UK28.3. 12:44:441,501,511,500,2193 443GBPLSE1,50
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,64
NP I PoOREA Holdings Preferred Stock28.3. 12:41:210,770,810,78-14,84159 850GBPLSE,92
NP I PoORemy Cointreau28.3. 13:03:2993,4093,4893,420,3932 047EURPAR93,06
NP I PoORushNet27.3. 22:20:00P--0,000,0014 808 837USDPNK,00
NP I PoOSalMar- ------NOKOSL715,40
NP I PoOSalzwerke13.3. 17:21:4463,0068,0068,500,0056EURFRA63,00
NP I PoOSaputo Inc- ------CADTOR26,55
NP I PoOSeko28.3. 12:53:3113,8014,1013,80-0,7215 167PLNWSE13,90
NP I PoOSIPEF28.3. 12:57:5455,3055,5055,300,551 381EURBRU55,00
NP I PoOSos Cuetara- ------EURMCE,20
NP I PoOSpadel28.3. 11:39:48148,00164,00164,007,89160EURBRU148,00
NP I PoOSuedzucker AG28.3. 13:02:2513,2613,2913,291,06119 568EURGER13,15
NP I PoOSunOpta28.3. 12:39:40P6,609,506,60-2,9465USDNSQ6,80
NP I PoOTreeHouse Foods28.3. 1:04:00P36,5040,0239,160,00559 629USDNYQ39,16
NP I PoOTyson Foods28.3. 13:00:45P58,0358,9258,23-0,99399USDNYQ58,81
NP I PoOUnibel25.3. 11:59:07950,00970,00950,001,605EURPAR935,00
NP I PoOUnilever20.3. 16:08:49721,001 260,001 100,000,000CZKPSE-KOBOS1 100,00
NP I PoOUniversal28.3. 1:04:00P50,9151,9951,460,00165 967USDNYQ51,46
NP I PoOVector Group28.3. 12:40:48P10,7111,0510,910,002USDNYQ10,91
NP I PoOViaGuara28.3. 13:00:580,070,070,07-4,49103 189PLNWSE,08
NP I PoOViscofan- ------EURMCE58,80
NP I PoOWawel28.3. 12:50:44670,00674,00676,001,2022PLNWSE668,00
NP I PoOYaSheng Grp3.3. 23:19:58P--0,02-20,001 000USDPNK,09
NP I PoOZM DUDA S.A.28.3. 10:25:2134,5034,7034,700,5864PLNWSE34,50
NP I PoOZWACK Unicum28.3. 12:52:1020 800,0021 200,0021 200,001,92263HUFBUD20 800,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat28.3. 13:09:0082 751,161,4681 560,3327.03.2024
Zdroj: BCPP