Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13411347-0,22
KB103910400,78
PKN147,14147,22-0,47
Msft-0,71
Nokia7,5067,514-0,79
IBM-0,49
Mercedes-Benz Group AG46,91546,9350,13
PFE-0,40
30.07.2026 9:38:00
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 30.07.2026 9:00:01
Otmuchow (OTMP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
4,85 -0,41 -0,02 1 019
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Otmuchow - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOA G Barr30.7. 9:25:176,556,586,570,152 326GBPLSE6,56
NP I PoOABF30.7. 9:32:1821,0821,1021,080,3923 094GBPLSE21,00
NP I PoOADECOAGRO30.7. 2:04:00--9,71-3,29812 569USDNYQ9,71
NP I PoOAEP Planta Rg30.7. 9:12:461,721,761,740,001 478GBPLSE1,74
NP I PoOAgrana Br30.7. 9:04:2611,2511,3011,400,8850EURVIE11,30
NP I PoOAgroton Public30.7. 9:31:484,784,844,78-1,2493PLNWSE4,84
NP I PoOAlico Inc30.7. 2:00:00--37,82-1,3024 896USDNSQ37,82
NP I PoOAltria Group30.7. 2:04:00--74,920,138 965 785USDNYQ74,92
NP I PoOAmbra30.7. 9:32:1218,2018,4418,200,111 272PLNWSE18,18
NP I PoOArcher Daniels30.7. 2:04:00--80,38-3,375 106 292USDNYQ80,38
NP I PoOASAHI BREW- ------JPYTYO1 776,50
NP I PoOAstarta Holding30.7. 9:29:4344,1544,2544,250,57751PLNWSE44,00
NP I PoOAustevoll Sea- ------NOKOSL85,50
NP I PoOB G Foods30.7. 2:04:00--3,731,912 348 089USDNYQ3,73
NP I PoOBarry Callebaut30.7. 9:32:571 157,001 159,001 158,000,78825CHFSWX1 149,00
NP I PoOBeef-San24.7. 18:00:150,751,161,1654,67931PLNWSE,75
NP I PoOBelvedere30.7. 9:19:002,962,972,96-0,34566EURPAR2,97
NP I PoOBerentzen-Gruppe29.7. 15:41:373,203,253,201,27855EURGER3,23
NP I PoOBonduelle30.7. 9:23:598,768,808,770,804 273EURPAR8,70
NP I PoOBongrain SA30.7. 9:00:1463,2063,4063,200,0085EURPAR63,20
NP I PoOBoston Beer30.7. 2:04:00--187,070,74260 428USDNYQ187,07
NP I PoOBritish American30.7. 9:32:4347,2747,2947,29-0,23263 455GBPLSE47,40
NP I PoOBrowar Gontyniec29.7. 18:00:390,080,090,090,00120PLNWSE,09
NP I PoOBrown Forman30.7. 2:04:00--29,522,153 055 537USDNYQ29,52
NP I PoOCarlsberg30.7. 9:06:211 130,001 140,001 130,000,0026DKKCPH1 130,00
NP I PoOCarlsberg AS30.7. 9:32:47964,80965,60965,401,4118 976DKKCPH952,00
NP I PoOCloetta30.7. 9:32:1357,9558,2058,050,5266 190SEKSTO57,75
NP I PoOCoca Cola30.7. 2:00:00--192,39-1,34440 207USDNSQ192,39
NP I PoOConAgra Foods30.7. 2:04:00--15,500,4517 174 516USDNYQ15,50
NP I PoOConstellation30.7. 2:04:00--131,75-0,202 491 841USDNYQ131,75
NP I PoOCranswick PLC30.7. 9:28:5354,6054,8054,700,741 311GBPLSE54,30
NP I PoODanone Sp ADR29.7. 23:20:00--16,22-1,22188 795USDPNK16,22
NP I PoODiageo30.7. 9:32:5616,6716,6816,66-0,11229 713GBPLSE16,68
NP I PoOEbro Puleva- ------EURMCE18,20
NP I PoOEmmi30.7. 9:32:43869,00872,00870,000,35114CHFSWX867,00
NP I PoOFleury Michon30.7. 9:02:0221,8021,9021,900,00141EURPAR21,90
NP I PoOFlowers Foods30.7. 2:04:00--7,46-1,066 681 957USDNYQ7,46
NP I PoOFresh Del Monte30.7. 2:04:00--29,823,79553 129USDNYQ29,82
NP I PoOGeneral Mills30.7. 2:04:00--37,920,727 432 901USDNYQ37,92
NP I PoOGreencore Group30.7. 9:31:582,592,592,590,78133 927GBPLSE2,57
NP I PoOGrieg Seafood- ------NOKOSL30,64
NP I PoOGroupe Danone30.7. 9:32:5270,3270,3670,34-0,3472 090EURPAR70,58
NP I PoOHain Celestial30.7. 2:00:00--0,49-0,50571 685USDNSQ,49
NP I PoOHeineken Hld30.7. 9:32:4774,0574,1574,050,146 296EURAEX73,95
NP I PoOHeineken NV10.6. 13:00:051 510,00-1 800,000,000CZKPSE-KOBOS1 800,00
NP I PoOHeineken Sp ADR29.7. 23:20:00--45,921,4159 209USDPNK45,92
NP I PoOHelio30.7. 9:12:0654,2055,8055,402,2120PLNWSE54,20
NP I PoOHershey30.7. 2:04:00--183,910,282 477 313USDNYQ183,91
NP I PoOHormel Foods30.7. 2:04:00--25,800,944 305 087USDNYQ25,80
NP I PoOIMC30.7. 9:32:0531,5032,0032,000,79233PLNWSE31,75
NP I PoOImperial Brands30.7. 9:32:1929,0729,0929,07-0,75135 448GBPLSE29,29
NP I PoOIngredion30.7. 2:04:00--101,74-0,94504 723USDNYQ101,74
NP I PoOJapan Unsp ADR29.7. 23:20:00--20,671,8741 455USDPNK20,67
NP I PoOJM Smucker30.7. 2:04:00--126,352,691 734 991USDNYQ126,35
NP I PoOKernel Holding30.7. 9:00:0119,1219,2019,10-0,421 000PLNWSE19,18
NP I PoOKerry Group1.7. 17:30:1780,0084,0082,352,49344 074EURISE84,30
NP I PoOKSG Agro30.7. 9:31:493,263,333,25-2,1194PLNWSE3,32
NP I PoOKWS SAAT30.7. 9:29:3872,3072,8072,500,00225EURGER72,50
NP I PoOLaurent-Perrier30.7. 9:26:0283,4083,8083,800,2440EURPAR83,60
NP I PoOLeroy Seafood- ------NOKOSL41,82
NP I PoOLindt Sprungli30.7. 9:26:1097 400,0097 800,0097 600,000,727CHFSWX96 900,00
NP I PoOLindt Sprungli Participation30.7. 9:26:109 590,009 610,009 600,000,47122CHFSWX9 555,00
NP I PoOM. P. Evans30.7. 9:32:4316,3816,5016,420,98942GBPLSE16,26
NP I PoOMAISON POMMERY ASSOCIES SA30.7. 9:00:0611,1011,3011,300,007EURPAR11,30
NP I PoOMakarony Polskie30.7. 9:32:5724,6024,8524,800,81394PLNWSE24,60
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris27.7. 16:30:11835,00850,00835,003,0923EURPAR810,00
NP I PoOManner28.7. 17:50:0598,00100,00100,000,001EURVIE98,00
NP I PoOMaple Leaf Foods- ------CADTOR29,32
NP I PoOMarine Harvest- ------NOKOSL203,40
NP I PoOMarstons30.7. 9:30:190,510,530,52-1,0420 953GBPLSE,53
NP I PoOMcCormick30.7. 2:04:00--51,990,894 387 638USDNYQ51,99
NP I PoOMiko29.7. 16:30:2366,0067,0067,000,00156EURBRU67,00
NP I PoOMilkiland29.7. 18:01:151,591,621,620,006 763PLNWSE1,62
NP I PoOMILKPOL22.7. 17:59:480,450,400,5011,11140PLNWSE,45
NP I PoOMinoteries29.7. 17:30:21232,00240,00236,000,0060CHFSWX236,00
NP I PoOMolson Coors30.7. 2:04:00--42,760,593 513 744USDNYQ42,76
NP I PoOMondelez Intl30.7. 2:00:00--64,994,0220 222 027USDNSQ64,99
NP I PoOMraziarne Slad29.7. 15:48:57-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt29.7. 23:20:00--101,721,37442 059USDPNK101,72
NP I PoONichols30.7. 9:32:4510,1010,4510,43-0,62774GBPLSE10,50
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange30.7. 9:15:1314,6214,8214,701,38251CHFSWX14,50
NP I PoOOtmuchow30.7. 9:00:014,674,874,85-0,41210PLNWSE4,87
NP I PoOPamapol30.7. 9:22:382,152,202,204,76242PLNWSE2,10
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange30.7. 2:04:00--63,353,853 595 604USDNYQ63,35
NP I PoOPepees30.7. 9:00:440,750,760,760,001PLNWSE,76
NP I PoOPernod-Ricard SA30.7. 9:32:5669,3469,3869,361,5847 324EURPAR68,28
NP I PoOPescanova- ------EURMCE,24
NP I PoOPhilip Morris30.7. 2:04:00--198,44-0,863 918 573USDNYQ198,44
NP I PoOPHILIP MORRIS ČR30.7. 9:06:1318 680,0018 780,0018 680,00-0,6421CZKPSE-KOBOS18 800,00
NP I PoOPremier Foods UK30.7. 9:32:371,941,941,940,3139 451GBPLSE1,93
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE1,09
NP I PoOREA Holdings Preferred Stock29.7. 15:55:080,950,980,970,783 335GBPLSE,96
NP I PoORemy Cointreau30.7. 9:32:0548,9649,2049,140,248 065EURPAR49,02
NP I PoORushNet28.7. 23:20:00--0,000,0067 000USDPNK,00
NP I PoOSalMar- ------NOKOSL519,50
NP I PoOSalzwerke27.7. 8:34:3760,0063,5062,500,007EURFRA60,00
NP I PoOSaputo Inc- ------CADTOR41,59
NP I PoOSeko30.7. 9:29:5112,5512,6012,600,401 860PLNWSE12,55
NP I PoOSIPEF30.7. 9:17:0291,0091,5091,101,22241EURBRU90,00
NP I PoOSos Cuetara- ------EURMCE,34
NP I PoOSpadel29.7. 16:59:41370,00-400,005,26232EURBRU400,00
NP I PoOSuedzucker AG30.7. 9:31:0811,6211,6811,641,043 622EURGER11,52
NP I PoOThe Marzetti Company30.7. 2:00:00--111,240,95304 994USDNSQ111,24
NP I PoOTyson Foods30.7. 2:04:00--61,04-0,232 996 305USDNYQ61,04
NP I PoOUnilever5.11. 15:46:57--1 250,000,000CZKPSE-KOBOS1 250,00
NP I PoOUnilever Rg8.7. 13:12:171 110,001 594,001 460,000,000CZKPSE-KOBOS1 460,00
NP I PoOUniversal30.7. 2:04:00--54,800,09206 660USDNYQ54,80
NP I PoOViaGuara30.7. 9:32:170,260,270,274,26168 693PLNWSE,26
NP I PoOViscofan- ------EURMCE56,30
NP I PoOWawel30.7. 9:00:01710,00714,00710,000,575PLNWSE706,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,02
NP I PoOZM DUDA S.A.28.7. 18:00:3121,5021,9022,002,3350PLNWSE21,50
NP I PoOZWACK Unicum30.7. 9:05:0837 900,0038 000,0038 000,000,0017HUFBUD38 000,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat30.7. 09:38:00144 978,380,09144 846,8829.07.2026
Zdroj: BCPP