Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,66
KB-0,40
PKN129,62129,78-6,56
Msft383,72383,76-2,56
Nokia12,03512,050,42
IBM268,48268,58-0,82
Mercedes-Benz Group AG46,7546,77-4,36
PFE26,226,210,63
17.06.2026 19:04:53
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.06.2026 16:15:04
ČEZ (CEZPbl.PR, Praha)
Závěr k 17.6.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 199,00 -0,66 -8,00 1 265 922 942
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,26
NP I PoOAm States Water17.6. 19:03:5277,2477,3877,31-0,6965 655USDNYQ77,85
NP I PoOAmercan Water17.6. 19:03:30127,23127,38127,29-0,92500 037USDNYQ128,47
NP I PoOAmeren17.6. 19:04:50109,93109,99109,96-0,47398 309USDNYQ110,48
NP I PoOAQUA17.6. 18:07:2612,6013,0013,000,001PLNWSE12,60
NP I PoOAtco- ------CADTOR71,03
NP I PoOAtmos Energy17.6. 19:03:05169,92170,03169,960,19530 898USDNYQ169,63
NP I PoOAvista17.6. 19:03:1139,8639,9039,86-2,83292 168USDNYQ41,02
NP I PoOBedzin17.6. 18:08:0421,6522,2022,300,45423PLNWSE22,20
NP I PoOBKW17.6. 17:30:33137,00138,50137,900,5892 400CHFSWX137,10
NP I PoOBlack Hills Corp17.6. 19:03:0872,2272,3372,22-1,75248 693USDNYQ73,51
NP I PoOBrookfield Infr17.6. 19:04:2437,8537,8937,87-0,58234 662USDNYQ38,09
NP I PoOBurgenland Hldg12.6. 17:50:0581,0084,0084,003,70100EURVIE81,00
NP I PoOCal Water Svc17.6. 19:02:4045,2045,2945,25-0,4569 753USDNYQ45,45
NP I PoOCdn Utilities- ------CADTOR51,72
NP I PoOCenterPnt Energy17.6. 19:04:3142,9542,9642,96-0,902 073 750USDNYQ43,35
NP I PoOCentrica17.6. 17:35:241,562,201,79-1,6813 465 462GBPLSE1,82
NP I PoOCK Infrastructur Rg- ------HKDHKG59,20
NP I PoOCMS Energy17.6. 19:04:5273,6973,7273,70-0,45566 311USDNYQ74,03
NP I PoOConcord New Energy- ------HKDHKG,44
NP I PoOCons Water Co17.6. 19:03:1129,9930,0429,990,3326 586USDNSQ29,89
NP I PoOConsol Edison17.6. 19:04:49107,38107,44107,41-0,89765 415USDNYQ108,37
NP I PoOČEZ17.6. 16:15:04--1 199,00-0,661 054 675CZKPSE-KOBOS1 199,00
NP I PoODominion Resourc17.6. 19:04:4168,1868,1968,19-0,451 962 059USDNYQ68,50
NP I PoODrax Grp17.6. 17:35:167,527,857,54-0,99999 388GBPLSE7,61
NP I PoODTE Energy17.6. 19:04:43147,92147,99147,98-0,58228 662USDNYQ148,85
NP I PoODuke Energy17.6. 19:04:44124,55124,57124,55-1,19934 214USDNYQ126,06
NP I PoOE.ON17.6. 13:59:39--437,85-0,70247CZKPSE-KOBOS437,85
NP I PoOE.ON Depository Receipt17.6. 19:04:01--21,140,3991 581USDPNK21,06
NP I PoOEdison Intl17.6. 19:04:4771,5471,5871,55-0,71827 305USDNYQ72,06
NP I PoOELEC STRASBOURG17.6. 17:35:09196,00200,00198,600,514 899EURPAR197,60
NP I PoOElia System Op17.6. 17:35:17132,00134,20133,60-0,22104 229EURBRU133,90
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR73,61
NP I PoOEnagas- ------EURMCE17,60
NP I PoOEndesa- ------EURMCE37,69
NP I PoOENEA17.6. 18:08:0419,5219,5519,500,00208 733PLNWSE19,50
NP I PoOENEFI AM15.6. 13:50:14--230,000,000HUFBUD230,00
NP I PoOEnel- ------EURMIL9,94
NP I PoOEnel SpA, Depository Receipt, Xetra17.6. 19:04:26--11,41-0,57144 231USDPNK11,48
NP I PoOEnergia De Port17.6. 17:36:154,354,414,410,7813 145 528EURLIS4,37
NP I PoOEnergie B Wurtt17.6. 16:47:3167,6069,0068,005,261 108EURGER65,80
NP I PoOEngie17.6. 17:39:2526,9427,0026,960,222 484 641EURPAR26,90
NP I PoOEngie Sp ADR17.6. 19:04:44--31,19-0,1979 698USDPNK31,25
NP I PoOEntergy17.6. 19:04:43111,54111,59111,59-0,71468 387USDNYQ112,39
NP I PoOEVN17.6. 17:50:0029,1029,1529,30-0,5174 387EURVIE29,45
NP I PoOFirstEnergy Corp17.6. 19:04:4746,6446,6746,66-2,193 513 635USDNYQ47,70
NP I PoOFortis- ------CADTOR79,98
NP I PoOFortum Oyj17.6. 17:00:0019,9820,0019,960,761 006 091EURHEL19,81
NP I PoOGas Natural- ------EURMCE28,60
NP I PoOGenie Energy17.6. 19:02:2914,0014,0514,030,9450 698USDNYQ13,90
NP I PoOHawaiian Elec17.6. 19:03:5913,1113,1213,12-2,64767 688USDNYQ13,47
NP I PoOHera- ------EURMIL3,79
NP I PoOHK & China Gas Depository Receipt17.6. 16:17:53--0,86-5,001 837USDPNK,90
NP I PoOHuaneng Power- ------HKDHKG7,06
NP I PoOChesapeake Utils17.6. 19:03:54120,99121,36121,34-0,6650 122USDNYQ122,15
NP I PoOChina Water- ------HKDHKG4,54
NP I PoOIberdrola SA- ------EURMCE20,58
NP I PoOIDACORP17.6. 19:04:53141,99142,12142,09-0,7293 507USDNYQ143,13
NP I PoOJersey17.6. 16:22:274,404,704,581,6724 536GBPLSE4,50
NP I PoOKogeneracja17.6. 18:08:0573,8074,0074,000,543 899PLNWSE73,60
NP I PoOMainova AG11.6. 18:33:09356,00382,00384,000,004EURFRA356,00
NP I PoOMDU Res Group17.6. 19:04:4420,9520,9620,96-0,31222 801USDNYQ21,02
NP I PoOMGE Energy17.6. 19:01:4476,2276,4976,40-0,6668 140USDNSQ76,91
NP I PoOMiddlesex Water17.6. 19:03:5152,3452,4652,34-0,2761 289USDNSQ52,48
NP I PoOMVV Energie17.6. 12:23:1030,0030,6030,00-2,2811EURGER30,50
NP I PoONatl Grid Rg17.6. 17:35:2011,9012,5012,16-0,6511 242 892GBPLSE12,24
NP I PoONextEra Energy17.6. 19:04:5586,0486,0586,04-0,213 310 704USDNYQ86,23
NP I PoONiSource17.6. 19:04:5247,5447,5547,54-0,381 347 037USDNYQ47,72
NP I PoONorthern Electrc Preferred Stock17.6. 17:28:201,221,281,23-1,5972 941GBPLSE1,25
NP I PoONRG Energy17.6. 19:04:56134,67134,89134,782,03581 653USDNYQ132,10
NP I PoOOGE Energy Corp17.6. 19:03:3647,6547,6847,67-0,43370 003USDNYQ47,87
NP I PoOOneok Inc17.6. 19:04:1985,9185,9685,95-0,42851 003USDNYQ86,31
NP I PoOOrmat Tech17.6. 19:04:48128,33128,80128,48-4,09499 812USDNYQ133,96
NP I PoOOtter Tail17.6. 19:03:5587,5587,6887,62-1,6950 387USDNSQ89,12
NP I PoOPEP17.6. 18:08:0660,0060,1060,50-1,634 982PLNWSE61,50
NP I PoOPG E17.6. 19:04:4516,6116,6216,62-0,753 493 993USDNYQ16,74
NP I PoOPinnacle West17.6. 19:04:32102,83102,90102,88-0,93198 712USDNYQ103,85
NP I PoOPlambck Neu Enrg17.6. 17:35:1510,3610,4810,500,5719 389EURGER10,44
NP I PoOPNM Resources17.6. 19:04:2556,8856,8956,890,02541 211USDNYQ56,88
NP I PoOPolska Grupa Energetyczna17.6. 18:08:0410,0210,0410,020,942 348 838PLNWSE9,92
NP I PoOPortland Gen Ele17.6. 19:04:3250,1750,2150,20-1,16216 143USDNYQ50,79
NP I PoOPPL17.6. 19:04:5135,7835,7935,79-1,625 150 472USDNYQ36,38
NP I PoOPublic Power17.6. 16:25:0223,3023,3223,341,662 034 036EURATH22,96
NP I PoOPublic Srvce Ent17.6. 19:04:4680,1580,1880,17-0,871 011 603USDNYQ80,88
NP I PoORed Electrica- ------EURMCE15,06
NP I PoOREN17.6. 17:35:153,483,553,54-0,56589 623EURLIS3,56
NP I PoORubis17.6. 17:35:1033,5434,0833,780,42195 338EURPAR33,64
NP I PoORWE17.6. 13:58:181 315,001 325,001 316,20-3,586CZKPSE-KOBOS1 316,20
NP I PoORWE Depository Receipt17.6. 18:52:16--63,810,0367 904USDPNK63,79
NP I PoOSempra Energy17.6. 19:04:2390,8990,9490,90-0,95650 205USDNYQ91,77
NP I PoOSevern Trent17.6. 17:35:0018,0039,0029,040,28730 303GBPLSE28,96
NP I PoOSnam Rete Gas- ------EURMIL6,40
NP I PoOSouthern17.6. 19:04:5193,3793,3993,38-0,991 848 087USDNYQ94,31
NP I PoOSouthwest Gas17.6. 19:02:0887,0887,1787,13-1,07112 473USDNYQ88,07
NP I PoOSSE17.6. 17:35:1123,0026,9823,55-0,131 626 532GBPLSE23,58
NP I PoOStar Gas Partner Units17.6. 19:00:0212,3612,4012,36-0,968 177USDNYQ12,48
NP I PoOSubrbn Propane Units17.6. 19:04:5217,0417,0917,06-0,64178 833USDNYQ17,17
NP I PoOTAURON Pol Energ17.6. 18:08:079,579,579,592,633 849 311PLNWSE9,35
NP I PoOTerna- ------EURMIL10,32
NP I PoOTESGAS17.6. 18:08:051,841,851,840,82783PLNWSE1,82
NP I PoOThe AES Corp17.6. 19:04:3314,6314,6414,64-0,031 427 403USDNYQ14,64
NP I PoOTokyo Elec Power- ------JPYTYO513,50
NP I PoOTokyo Elec Power Depository Receipt17.6. 16:56:53--3,17-0,161 362USDPNK3,18
NP I PoOUGI17.6. 19:04:4633,9633,9733,97-0,85496 232USDNYQ34,26
NP I PoOUnited Utilities17.6. 17:35:156,5114,4412,97-0,081 995 192GBPLSE12,98
NP I PoOVeolia Environ17.6. 17:35:2335,8235,9235,910,081 393 377EURPAR35,88
NP I PoOVerbund AG16.6. 9:12:23--1 399,500,000CZKPSE-KOBOS1 399,50
NP I PoOVerbund Sp ADR17.6. 16:17:36--13,63-0,4573USDPNK13,19
NP I PoOWODKAN17.6. 18:07:276,607,306,800,00310PLNWSE6,80
NP I PoOYork Water17.6. 19:02:2929,7129,7429,71-0,4440 049USDNSQ29,84
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange17.6. 18:08:0517,7017,7617,72-0,452 456PLNWSE17,80
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat17.6. 17:45:004 119,12-0,064 121,4616.06.2026
PX Indexvypsat17.6. 16:35:002 588,240,202 588,2417.06.2026
Warsaw SE WIG Indexvypsat17.6. 17:15:00140 339,700,55139 571,3216.06.2026
Zdroj: BCPP