Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ908,59090,28
KB801802-0,99
PKN63,0163,02-0,16
Msft427,2427,65-0,36
Nokia3,3923,39550,31
IBM191,1191,734,09
Mercedes-Benz Group AG62,462,42-1,65
PFE29,8229,85-0,50
25.07.2024 11:42:46
Indexy online
AD Index online
select
AD Index online
 

  • 24.07.2024 18:00:19
Beef-San (PBF.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
1,18 0,00 0,03 35
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Beef-San - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr25.7. 11:28:016,086,116,10-0,1612 423GBPLSE6,11
NP I PoOABF25.7. 11:36:1824,4624,4824,46-0,4584 558GBPLSE24,57
NP I PoOADECOAGRO25.7. 2:04:00P8,899,979,310,00398 004USDNYQ9,31
NP I PoOAgrana Br25.7. 11:34:4012,8512,9512,850,00207EURVIE12,85
NP I PoOAgroton Public25.7. 11:25:583,503,583,608,433 432PLNWSE3,32
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58P--17,486,046 011USDPNK39,14
NP I PoOAlico Inc25.7. 2:00:00P25,2542,9327,000,0021 838USDNSQ27,00
NP I PoOAltria Group25.7. 11:36:49P49,5049,6249,500,163 533USDNYQ49,42
NP I PoOAmbra25.7. 11:34:5724,8025,0024,80-0,80768PLNWSE25,00
NP I PoOAnglo Eastern25.7. 10:55:526,106,166,14-0,325 462GBPLSE6,16
NP I PoOArcher Daniels25.7. 11:37:39P62,2662,6462,56-0,14491USDNYQ62,65
NP I PoOAryzta25.7. 11:24:271,661,661,66-0,72183 742CHFSWX1,67
NP I PoOASAHI BREW- ------JPYTYO5 643,00
NP I PoOAstarta Holding25.7. 11:31:0028,8029,0029,004,5011 385PLNWSE27,75
NP I PoOAustevoll Sea- ------NOKOSL86,65
NP I PoOB G Foods25.7. 2:04:00P7,648,808,130,00655 875USDNYQ8,13
NP I PoOBarry Callebaut25.7. 11:36:011 399,001 401,001 400,00-1,061 537CHFSWX1 415,00
NP I PoOBeef-San24.7. 18:00:191,211,271,180,0030PLNWSE1,18
NP I PoOBelvedere25.7. 11:35:063,623,653,62-0,825 517EURPAR3,65
NP I PoOBerentzen-Gruppe24.7. 15:32:574,834,975,00-0,4038 439EURGER5,02
NP I PoOBonduelle25.7. 11:37:136,026,056,02-3,5322 724EURPAR6,24
NP I PoOBongrain SA25.7. 10:32:4051,4051,6051,40-0,77100EURPAR51,80
NP I PoOBoston Beer25.7. 2:04:00P225,10308,90271,850,00200 729USDNYQ271,85
NP I PoOBritish American25.7. 11:37:4726,4826,5026,502,871 390 897GBPLSE25,76
NP I PoOBritvic25.7. 11:32:3412,6512,6612,650,08383 551GBPLSE12,64
NP I PoOBrowar Gontyniec25.7. 11:00:000,100,100,100,0050PLNWSE,10
NP I PoOBrown Forman25.7. 2:04:00P41,2546,5043,720,001 415 923USDNYQ43,72
NP I PoOCampbell Soup25.7. 2:04:00P45,5647,2946,470,001 790 703USDNYQ46,47
NP I PoOCarlsberg25.7. 10:48:211 070,001 085,001 070,000,47214DKKCPH1 065,00
NP I PoOCarlsberg AS25.7. 11:37:42844,60845,20845,00-0,5931 339DKKCPH850,00
NP I PoOCloetta25.7. 11:36:5322,6222,6422,64-0,09119 932SEKSTO22,66
NP I PoOCoca Cola25.7. 2:00:00P908,491 756,881 104,960,0058 588USDNSQ1 104,96
NP I PoOConAgra Foods25.7. 11:20:35P29,1330,0430,000,47130USDNYQ29,86
NP I PoOConstellation25.7. 2:04:01P230,63248,99246,880,00968 783USDNYQ246,88
NP I PoOCranswick PLC25.7. 11:26:0244,6044,7044,65-1,545 066GBPLSE45,35
NP I PoODanone Sp ADR24.7. 23:20:00P--12,63-0,79152 518USDPNK12,63
NP I PoODiageo25.7. 11:37:1225,1225,1225,120,60367 480GBPLSE24,97
NP I PoOEbro Puleva- ------EURMCE15,46
NP I PoOEmmi25.7. 11:36:12906,00908,00906,00-0,88608CHFSWX914,00
NP I PoOFleury Michon25.7. 10:41:3528,0028,1028,100,361 166EURPAR28,00
NP I PoOFlowers Foods25.7. 2:04:00P16,6924,6822,020,001 858 825USDNYQ22,02
NP I PoOFresh Del Monte25.7. 2:04:00P20,6129,0023,550,00165 504USDNYQ23,55
NP I PoOGeneral Mills25.7. 2:04:00P65,3765,9765,510,003 621 584USDNYQ65,51
NP I PoOGreencore Group25.7. 11:31:571,781,791,78-1,87367 875GBPLSE1,82
NP I PoOGrieg Seafood- ------NOKOSL61,20
NP I PoOGroupe Danone25.7. 11:37:3658,2458,2658,240,07271 986EURPAR58,20
NP I PoOHain Celestial25.7. 2:00:00P--7,37-1,60570 594USDNSQ7,37
NP I PoOHeineken Hld25.7. 11:32:3172,2072,2572,25-0,559 980EURAEX72,65
NP I PoOHeineken NV24.7. 11:38:002 155,00-2 233,000,000CZKPSE-KOBOS2 233,00
NP I PoOHeineken Sp ADR24.7. 23:20:00P--48,10-0,9924 945USDPNK48,10
NP I PoOHelio25.7. 10:44:5727,2028,2028,20-0,701 300PLNWSE28,40
NP I PoOHershey25.7. 11:36:47P186,49193,00191,80-0,16323USDNYQ192,10
NP I PoOHormel Foods25.7. 2:04:00P30,5632,1031,510,001 845 112USDNYQ31,51
NP I PoOIMC25.7. 11:19:1811,5011,5511,505,995 101PLNWSE10,85
NP I PoOImperial Brands25.7. 11:36:5121,1821,2021,171,49352 090GBPLSE20,86
NP I PoOIngredion25.7. 2:04:00P47,46185,13118,640,00277 942USDNYQ118,64
NP I PoOJapan Unsp ADR24.7. 23:20:00P--14,23-0,8875 835USDPNK14,23
NP I PoOJM Smucker25.7. 2:04:00P110,00133,00116,780,00842 986USDNYQ116,78
NP I PoOKellogg25.7. 2:04:00P56,9357,4457,230,001 883 182USDNYQ57,23
NP I PoOKernel Holding25.7. 11:17:3111,9812,1011,98-2,446 748PLNWSE12,28
NP I PoOKerry Group- ------EURISE79,25
NP I PoOKSG Agro25.7. 11:21:352,502,582,582,794 050PLNWSE2,51
NP I PoOKWS SAAT25.7. 10:54:5664,0064,1063,60-0,782 512EURGER64,10
NP I PoOLancaster Colony25.7. 2:00:00P75,92-185,170,00138 786USDNSQ185,17
NP I PoOLaurent-Perrier25.7. 9:08:34119,00120,50119,00-0,423EURPAR119,50
NP I PoOLDC25.7. 11:14:19141,50142,00142,00-0,70146EURPAR143,00
NP I PoOLeroy Seafood- ------NOKOSL44,12
NP I PoOLindt Sprungli25.7. 11:22:59107 600,00108 000,00107 600,000,9430CHFSWX106 600,00
NP I PoOLindt Sprungli Participation25.7. 11:31:3010 900,0010 930,0010 910,001,77473CHFSWX10 720,00
NP I PoOM. P. Evans25.7. 11:24:438,608,708,68-0,236 165GBPLSE8,70
NP I PoOMakarony Polskie25.7. 10:59:0418,3518,5018,50-0,272 515PLNWSE18,55
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris24.7. 16:30:24595,00620,00595,000,006EURPAR595,00
NP I PoOManner24.7. 17:50:05107,00105,00105,000,002EURVIE105,00
NP I PoOMaple Leaf Foods- ------CADTOR24,83
NP I PoOMarine Harvest- ------NOKOSL178,05
NP I PoOMarstons25.7. 11:18:310,380,380,38-1,921 104 424GBPLSE,39
NP I PoOMcCormick25.7. 2:04:00P73,1976,2874,230,002 182 394USDNYQ74,23
NP I PoOMiko25.7. 11:30:2251,2053,0051,20-1,54200EURBRU52,00
NP I PoOMilkiland25.7. 11:17:581,321,361,31-6,1213 740PLNWSE1,39
NP I PoOMILKPOL11.7. 17:59:560,600,670,611,67160PLNWSE,60
NP I PoOMinoteries25.7. 11:27:14228,00234,00230,00-2,54138CHFSWX236,00
NP I PoOMolson Coors25.7. 2:04:00P51,8953,5753,370,001 912 584USDNYQ53,37
NP I PoOMondelez International, Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market25.7. 2:00:00P66,2567,0766,400,005 401 392USDNSQ66,40
NP I PoOMraziarne Slad24.7. 15:46:23-15,001,500,00-EURBRA1,50
NP I PoONestle 2L Rg25.7. 11:36:2890,10102,0090,06-4,1579 226CHFSWX93,96
NP I PoONestle Depository Receipt24.7. 23:20:00P--104,76-0,32490 917USDPNK104,76
NP I PoONichols25.7. 11:36:4810,7511,1511,042,242 891GBPLSE10,80
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange25.7. 11:12:2353,4053,6053,50-0,373 045CHFSWX53,70
NP I PoOOtmuchow25.7. 10:37:526,156,356,35-2,31953PLNWSE6,50
NP I PoOOvostar Union23.7. 18:00:4368,4069,8068,800,5814PLNWSE68,40
NP I PoOPamapol25.7. 11:32:442,862,902,90-4,612 141PLNWSE3,04
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange25.7. 11:21:57P37,0140,4339,030,00160USDNYQ39,03
NP I PoOPepees25.7. 9:00:001,031,031,03-0,485PLNWSE1,04
NP I PoOPernod-Ricard SA25.7. 11:37:47125,00125,10125,050,0462 904EURPAR125,00
NP I PoOPescanova- ------EURMCE,37
NP I PoOPhilip Morris25.7. 11:29:59P111,80111,92111,820,34660USDNYQ111,44
NP I PoOPHILIP MORRIS ČR25.7. 11:24:2415 320,0015 360,0015 360,000,26183CZKPSE-KOBOS15 320,00
NP I PoOPremier Foods UK25.7. 11:33:421,701,711,70-1,50376 454GBPLSE1,73
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,85
NP I PoOREA Holdings Preferred Stock25.7. 11:27:370,790,810,800,255 000GBPLSE,80
NP I PoORemy Cointreau25.7. 11:36:4469,9570,0570,000,7928 916EURPAR69,45
NP I PoOReynaldos Mex2.3. 23:19:58P--0,000,00437USDPNK,00
NP I PoORushNet23.7. 23:20:00P--0,00-33,335 695 800USDPNK,00
NP I PoOSalMar- ------NOKOSL584,50
NP I PoOSalzwerke4.7. 16:56:0764,0070,0074,500,0020EURFRA64,00
NP I PoOSaputo Inc- ------CADTOR31,60
NP I PoOSeko25.7. 9:53:3210,0010,3510,00-3,3833PLNWSE10,35
NP I PoOSIPEF25.7. 11:36:5152,8053,8052,80-0,75241EURBRU53,20
NP I PoOSos Cuetara- ------EURMCE,23
NP I PoOSpadel25.7. 11:30:02188,00198,00198,002,0618EURBRU188,00
NP I PoOSuedzucker AG25.7. 11:31:2812,0012,0212,01-0,5055 168EURGER12,07
NP I PoOSunOpta25.7. 2:00:00P5,056,005,120,00495 823USDNSQ5,12
NP I PoOTreeHouse Foods25.7. 2:04:00P30,3060,5338,070,00391 680USDNYQ38,07
NP I PoOTyson Foods25.7. 2:04:00P57,6760,6759,380,001 565 903USDNYQ59,38
NP I PoOUlker Bisk Unsp ADR19.7. 15:52:17P--50,50-5,611USDPNK53,50
NP I PoOUnibel24.7. 16:30:17810,00875,00875,000,001EURPAR875,00
NP I PoOUnilever25.7. 10:18:311 200,001 260,001 200,00-4,760CZKPSE-KOBOS1 260,00
NP I PoOUniversal25.7. 2:04:00P43,0069,0052,560,00212 202USDNYQ52,56
NP I PoOVector Group25.7. 2:04:00P9,8713,2212,130,00814 025USDNYQ12,13
NP I PoOViaGuara25.7. 10:16:250,070,070,071,192 300PLNWSE,07
NP I PoOViscofan- ------EURMCE59,20
NP I PoOWawel25.7. 11:07:03620,00628,00620,00-0,9623PLNWSE626,00
NP I PoOYaSheng Grp3.3. 23:19:58P--0,02-20,001 000USDPNK,07
NP I PoOZM DUDA S.A.24.7. 18:00:1840,3041,9041,900,005PLNWSE41,90
NP I PoOZWACK Unicum25.7. 11:18:2124 800,0025 000,0025 000,000,00123HUFBUD25 000,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP