Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN65,6465,661,99
Msft-0,45
Nokia3,4253,4285-0,72
IBM0,62
Mercedes-Benz Group AG63,8863,890,49
PFE1,59
19.06.2024 18:01:08
Indexy online
AD Index online
select
AD Index online
 

  • 19.06.2024 2:04:00
PBF Energy Inc, Ordinary, New York Stock Exchange (PBF, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
43,08 -2,11 -0,93 1 707 072
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - PBF Energy Inc, Ordinary, New York Stock Exchange - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr19.6. 17:35:205,986,305,990,17101 230GBPLSE5,99
NP I PoOABF19.6. 17:35:2624,7527,5024,76-0,76590 364GBPLSE24,76
NP I PoOADECOAGRO19.6. 2:04:00--9,00-1,42824 583USDNYQ9,00
NP I PoOAgrana Br19.6. 17:50:0013,8513,9513,900,728 850EURVIE13,90
NP I PoOAgroton Public19.6. 18:01:084,144,003,9623,7563 967PLNWSE3,96
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58--17,486,046 011USDPNK35,83
NP I PoOAlico Inc19.6. 2:00:00--24,70-0,8015 055USDNSQ24,70
NP I PoOAltria Group19.6. 2:04:00--44,800,2216 402 593USDNYQ44,80
NP I PoOAmbra19.6. 18:01:0828,2028,5028,00-0,716 454PLNWSE28,00
NP I PoOAnglo Eastern19.6. 17:35:056,747,166,76-0,291 666GBPLSE6,76
NP I PoOArcher Daniels19.6. 2:04:00--59,91-0,423 401 106USDNYQ59,91
NP I PoOAryzta19.6. 17:30:461,691,701,680,901 621 675CHFSWX1,68
NP I PoOASAHI BREW- ------JPYTYO5 718,00
NP I PoOAstarta Holding19.6. 18:01:0929,8530,0029,854,0156 333PLNWSE29,85
NP I PoOAustevoll Sea- ------NOKOSL87,35
NP I PoOB G Foods19.6. 2:04:00--8,380,48886 395USDNYQ8,38
NP I PoOBarry Callebaut19.6. 17:30:461 532,001 535,001 536,00-0,1310 365CHFSWX1 536,00
NP I PoOBeef-San19.6. 18:01:080,901,101,055,0084PLNWSE1,05
NP I PoOBelvedere19.6. 17:35:253,303,393,370,905 474EURPAR3,37
NP I PoOBerentzen-Gruppe19.6. 17:20:115,205,265,260,77165EURGER5,24
NP I PoOBonduelle19.6. 17:35:096,286,456,29-1,4145 149EURPAR6,29
NP I PoOBongrain SA19.6. 17:35:1150,0050,4050,400,00305EURPAR50,40
NP I PoOBoston Beer19.6. 2:04:00--295,561,59112 372USDNYQ295,56
NP I PoOBritish American19.6. 17:35:1124,1024,4924,400,621 908 571GBPLSE24,40
NP I PoOBritvic19.6. 17:35:159,699,709,700,57648 414GBPLSE9,70
NP I PoOBrowar Gontyniec3.6. 17:59:130,090,100,100,0010 100PLNWSE,10
NP I PoOBrown Forman19.6. 2:04:00--43,55-1,452 479 855USDNYQ43,55
NP I PoOCampbell Soup19.6. 2:04:00--44,960,112 557 583USDNYQ44,96
NP I PoOCarlsberg19.6. 16:54:521 085,001 100,001 085,00-0,9199DKKCPH1 085,00
NP I PoOCarlsberg AS19.6. 16:59:52944,00944,20944,20-0,27119 636DKKCPH944,20
NP I PoOCloetta19.6. 18:00:0020,5820,6220,60-0,96401 378SEKSTO20,60
NP I PoOCoca Cola19.6. 2:00:00--1 023,932,2263 993USDNSQ1 023,93
NP I PoOConAgra Foods19.6. 2:04:00--28,67-0,104 192 084USDNYQ28,67
NP I PoOConstellation19.6. 2:04:01--263,650,50950 321USDNYQ263,65
NP I PoOCranswick PLC19.6. 17:35:0744,3044,4044,35-0,4599 366GBPLSE44,35
NP I PoODanone Sp ADR18.6. 23:20:00--12,750,24275 296USDPNK12,75
NP I PoODiageo19.6. 17:35:2625,3227,5025,690,433 720 678GBPLSE25,69
NP I PoOEbro Puleva- ------EURMCE15,70
NP I PoOElamex20.2. 23:20:00--10,404,42300USDPNK2,15
NP I PoOEmmi19.6. 17:30:46904,00907,00906,00-0,331 780CHFSWX906,00
NP I PoOFleury Michon19.6. 17:35:1823,8024,2024,103,432 896EURPAR23,30
NP I PoOFlowers Foods19.6. 2:04:00--22,48-0,751 288 919USDNYQ22,48
NP I PoOFresh Del Monte19.6. 2:04:00--21,50-1,24374 464USDNYQ21,50
NP I PoOGeneral Mills19.6. 2:04:00--66,660,564 662 800USDNYQ66,66
NP I PoOGreencore Group19.6. 17:35:121,641,641,64-0,971 232 230GBPLSE1,64
NP I PoOGrieg Seafood- ------NOKOSL74,10
NP I PoOGroupe Danone19.6. 17:35:1158,8059,2858,92-0,57971 832EURPAR58,92
NP I PoOHain Celestial19.6. 2:00:00--6,97-1,13708 192USDNSQ6,97
NP I PoOHeineken Hld19.6. 17:35:0974,7577,5075,35-0,33118 454EURAEX75,35
NP I PoOHeineken NV11.3. 10:49:11--2 150,000,000CZKPSE-KOBOS2 150,00
NP I PoOHeineken Sp ADR18.6. 23:20:00--49,62-1,57126 006USDPNK49,62
NP I PoOHelio19.6. 18:01:0924,4024,6024,602,501 042PLNWSE24,60
NP I PoOHershey19.6. 2:04:00--182,73-0,172 294 174USDNYQ182,73
NP I PoOHormel Foods19.6. 2:04:00--30,37-1,202 291 213USDNYQ30,37
NP I PoOIMC19.6. 18:01:0910,0010,5010,509,3825 539PLNWSE10,50
NP I PoOImperial Brands19.6. 17:35:2320,0020,2220,150,40927 049GBPLSE20,15
NP I PoOIndofood Agri Depository Receipt4.6. 15:30:00--11,432,512USDPNK11,15
NP I PoOIngredion19.6. 2:04:00--115,750,36399 742USDNYQ115,75
NP I PoOJapan Unsp ADR18.6. 23:20:00--14,18-0,4216 032USDPNK14,18
NP I PoOJM Smucker19.6. 2:04:00--112,350,15945 040USDNYQ112,35
NP I PoOKellogg19.6. 2:04:00--58,801,171 852 384USDNYQ58,80
NP I PoOKernel Holding19.6. 18:01:1012,8412,9612,988,71137 802PLNWSE12,98
NP I PoOKerry Group- ------EURISE75,20
NP I PoOKSG Agro19.6. 18:01:092,452,382,3622,92160 958PLNWSE2,36
NP I PoOKWS SAAT19.6. 17:35:2859,5059,8059,803,1018 722EURGER59,80
NP I PoOLancaster Colony19.6. 2:00:00--187,90-0,3477 464USDNSQ187,90
NP I PoOLaurent-Perrier19.6. 17:35:02119,00120,50120,000,0029EURPAR120,00
NP I PoOLDC19.6. 17:35:12138,50141,00141,001,441 479EURPAR141,00
NP I PoOLeroy Seafood- ------NOKOSL46,74
NP I PoOLindt Sprungli19.6. 17:30:46108 000,00108 400,00107 800,00-0,3764CHFSWX107 800,00
NP I PoOLindt Sprungli Participation19.6. 17:30:4610 630,0010 650,0010 680,000,381 825CHFSWX10 680,00
NP I PoOM. P. Evans19.6. 17:35:208,688,728,70-0,4618 306GBPLSE8,70
NP I PoOMakarony Polskie19.6. 18:01:1119,3019,4519,301,587 244PLNWSE19,30
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris19.6. 16:30:05605,00630,00630,002,444EURPAR630,00
NP I PoOManner19.6. 17:50:05111,00110,00110,000,0033EURVIE110,00
NP I PoOMaple Leaf Foods- ------CADTOR22,21
NP I PoOMarine Harvest- ------NOKOSL188,60
NP I PoOMarstons19.6. 17:35:060,310,310,31-0,641 449 653GBPLSE,31
NP I PoOMcCormick19.6. 2:04:00--68,63-1,222 034 544USDNYQ68,63
NP I PoOMiko19.6. 17:19:2056,0058,0056,000,00633EURBRU56,00
NP I PoOMilkiland19.6. 18:01:091,351,361,3827,19747 246PLNWSE1,38
NP I PoOMILKPOL4.6. 17:59:400,550,710,720,00138PLNWSE,72
NP I PoOMinoteries19.6. 17:30:46244,00252,00250,002,46107CHFSWX250,00
NP I PoOMolson Coors19.6. 2:04:00--50,270,142 347 712USDNYQ50,27
NP I PoOMondelez International, Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market19.6. 2:00:00--66,170,143 795 054USDNSQ66,17
NP I PoOMraziarne Slad19.6. 15:47:14-15,001,500,00-EURBRA1,50
NP I PoONestle 2L Rg19.6. 16:43:1194,58104,0094,58-0,21150 000CHFSWX94,58
NP I PoONestle Depository Receipt18.6. 23:20:00--107,220,24513 514USDPNK107,22
NP I PoONichols19.6. 17:35:289,849,889,86-2,384 564GBPLSE9,86
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange19.6. 17:30:4658,5058,6058,30-1,1910 790CHFSWX58,30
NP I PoOOtmuchow19.6. 18:01:077,357,457,507,1413 540PLNWSE7,50
NP I PoOOvostar Union19.6. 18:01:0969,6069,8069,600,00201PLNWSE69,60
NP I PoOPamapol19.6. 18:01:112,602,642,632,733 249PLNWSE2,63
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange19.6. 2:04:00--43,08-2,111 707 072USDNYQ43,08
NP I PoOPepees19.6. 18:01:101,021,031,03-0,969 616PLNWSE1,03
NP I PoOPernod-Ricard SA19.6. 17:36:33128,90130,50129,35-1,30441 731EURPAR129,35
NP I PoOPescanova- ------EURMCE,37
NP I PoOPhilip Morris19.6. 2:04:00--101,24-0,795 990 946USDNYQ101,24
NP I PoOPHILIP MORRIS ČR19.6. 16:15:21--15 440,000,00248CZKPSE-KOBOS15 440,00
NP I PoOPremier Foods UK19.6. 17:35:281,651,651,65-0,48605 955GBPLSE1,65
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,95
NP I PoOREA Holdings Preferred Stock19.6. 13:37:510,790,800,79-1,3252 934GBPLSE,80
NP I PoORemy Cointreau19.6. 17:35:1475,1076,0075,75-2,01177 617EURPAR75,75
NP I PoORushNet18.6. 23:20:00--0,000,001 425 020USDPNK,00
NP I PoOSalMar- ------NOKOSL604,00
NP I PoOSalzwerke17.6. 10:21:1167,0076,0075,500,0014EURFRA67,00
NP I PoOSaputo Inc- ------CADTOR28,85
NP I PoOSeko19.6. 18:01:0811,5511,6511,55-0,43559PLNWSE11,55
NP I PoOSIPEF19.6. 17:35:2755,6057,8057,000,711 154EURBRU57,00
NP I PoOSos Cuetara- ------EURMCE,24
NP I PoOSpadel19.6. 11:30:19171,00195,00173,00-3,893EURBRU173,00
NP I PoOSuedzucker AG19.6. 17:35:0613,6513,6613,65-1,16124 532EURGER13,65
NP I PoOSunOpta19.6. 2:00:00--5,31-4,15371 837USDNSQ5,31
NP I PoOTreeHouse Foods19.6. 2:04:00--35,76-0,53328 021USDNYQ35,76
NP I PoOTyson Foods19.6. 2:04:00--55,16-0,811 485 998USDNYQ55,16
NP I PoOUlker Bisk Unsp ADR18.6. 16:09:07--46,163,9546USDPNK44,40
NP I PoOUnibel13.6. 16:30:06855,00975,00895,004,6821EURPAR855,00
NP I PoOUnilever10.6. 11:13:22--1 100,000,000CZKPSE-KOBOS1 100,00
NP I PoOUniversal19.6. 2:04:00--46,76-0,32162 494USDNYQ46,76
NP I PoOVector Group19.6. 2:04:00--10,63-0,561 070 990USDNYQ10,63
NP I PoOViaGuara19.6. 18:00:280,070,070,07-0,552 481PLNWSE,07
NP I PoOViscofan- ------EURMCE60,70
NP I PoOWawel19.6. 18:01:10686,00692,00686,00-6,28125PLNWSE686,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,12
NP I PoOZM DUDA S.A.19.6. 18:01:0842,9043,8043,90-0,45150PLNWSE43,90
NP I PoOZWACK Unicum19.6. 16:28:15--24 500,000,0082HUFBUD24 500,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP