Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ120312040,17
KB100810090,40
PKN81,7681,83-0,05
Msft0,46
Nokia4,4434,446-1,13
IBM0,06
Mercedes-Benz Group AG48,58548,6-0,72
PFE-0,50
19.06.2025 13:40:24
Indexy online
AD Index online
select
AD Index online
 

  • 18.06.2025
PBF Energy Inc, Ordinary, New York Stock Exchange (PBF, NY Consolidated)
Závěr k 18.6.2025 Změna (%) Změna (USD) Objem obchodů (ks)
23,17 -5,00 -1,22 4 676 083
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - PBF Energy Inc, Ordinary, New York Stock Exchange - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr19.6. 13:32:366,866,886,870,7319 582GBPLSE6,82
NP I PoOABF19.6. 13:26:4620,6120,6220,61-0,3487 044GBPLSE20,68
NP I PoOADECOAGRO19.6. 2:04:00P--9,500,00264 366USDNYQ9,50
NP I PoOAgrana Br19.6. 11:24:5512,7012,9012,901,183 051EURVIE12,75
NP I PoOAgroton Public18.6. 18:00:254,554,614,61-0,431 085PLNWSE4,61
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58P--17,486,046 011USDPNK25,50
NP I PoOAlico Inc19.6. 2:00:00P--31,380,0362 234USDNSQ31,38
NP I PoOAltria Group19.6. 2:04:00P--59,490,858 262 854USDNYQ59,49
NP I PoOAmbra18.6. 18:00:2521,0021,1021,001,453 194PLNWSE21,00
NP I PoOAnglo Eastern19.6. 13:24:588,188,228,22-2,1415 428GBPLSE8,40
NP I PoOArcher Daniels19.6. 2:04:00P--53,99-0,204 620 945USDNYQ53,99
NP I PoOASAHI BREW- ------JPYTYO1 932,50
NP I PoOAstarta Holding18.6. 18:00:2558,6058,9059,00-1,678 119PLNWSE59,00
NP I PoOAustevoll Sea- ------NOKOSL90,30
NP I PoOB G Foods19.6. 2:04:00P--4,29-1,832 206 155USDNYQ4,29
NP I PoOBarry Callebaut19.6. 13:06:18873,50875,50875,00-1,302 814CHFSWX886,50
NP I PoOBeef-San22.5. 18:00:270,600,650,7016,675PLNWSE,60
NP I PoOBelvedere19.6. 13:07:443,223,233,230,31188EURPAR3,22
NP I PoOBerentzen-Gruppe19.6. 9:23:124,154,224,162,721 790EURGER4,05
NP I PoOBonduelle19.6. 13:16:508,228,268,23-1,674 348EURPAR8,37
NP I PoOBongrain SA19.6. 10:53:4262,0062,2062,200,0031EURPAR62,20
NP I PoOBoston Beer19.6. 2:04:00P--201,55-1,89330 788USDNYQ201,55
NP I PoOBritish American19.6. 13:35:3736,6936,7036,690,19485 469GBPLSE36,62
NP I PoOBrowar Gontyniec16.6. 17:59:500,080,090,080,002 800PLNWSE,08
NP I PoOBrown Forman19.6. 2:04:00P--25,65-0,626 797 157USDNYQ25,65
NP I PoOCarlsberg19.6. 13:34:40938,00946,00946,001,0749DKKCPH936,00
NP I PoOCarlsberg AS19.6. 13:34:57901,80902,20902,200,6222 412DKKCPH896,60
NP I PoOCloetta19.6. 13:24:4133,4033,4233,420,00102 192SEKSTO33,42
NP I PoOCoca Cola19.6. 2:00:00P--106,200,45577 013USDNSQ106,20
NP I PoOConAgra Foods19.6. 2:04:00P--21,50-0,235 856 343USDNYQ21,50
NP I PoOConstellation19.6. 2:04:01P--160,00-0,352 251 322USDNYQ160,00
NP I PoOCranswick PLC19.6. 13:22:4852,6052,8052,70-0,573 007GBPLSE53,00
NP I PoODanone Sp ADR18.6. 23:20:00P--16,560,91158 933USDPNK16,56
NP I PoODiageo19.6. 13:35:0118,9318,9418,93-0,29328 015GBPLSE18,99
NP I PoOEbro Puleva- ------EURMCE17,50
NP I PoOEmmi19.6. 13:28:17785,00787,00787,00-3,798 652CHFSWX818,00
NP I PoOFleury Michon19.6. 11:54:4125,4025,6025,400,00652EURPAR25,40
NP I PoOFlowers Foods19.6. 2:04:00P--15,890,192 843 403USDNYQ15,89
NP I PoOFresh Del Monte19.6. 2:04:00P--33,360,79393 345USDNYQ33,36
NP I PoOGeneral Mills19.6. 2:04:00P--52,96-0,236 745 941USDNYQ52,96
NP I PoOGreencore Group19.6. 13:31:352,272,272,270,22270 677GBPLSE2,26
NP I PoOGrieg Seafood- ------NOKOSL67,10
NP I PoOGroupe Danone19.6. 13:35:4771,4671,4871,48-0,6791 632EURPAR71,96
NP I PoOHain Celestial19.6. 2:00:00P--1,65-2,941 347 244USDNSQ1,65
NP I PoOHeineken Hld19.6. 13:35:0065,1565,2565,20-0,6936 697EURAEX65,65
NP I PoOHeineken NV17.6. 15:26:571 975,002 400,001 975,000,000CZKPSE-KOBOS1 975,00
NP I PoOHeineken Sp ADR18.6. 23:20:00P--43,22-0,2563 606USDPNK43,22
NP I PoOHelio18.6. 18:00:2525,6026,0025,60-1,54105PLNWSE25,60
NP I PoOHershey19.6. 2:04:00P--169,720,501 787 160USDNYQ169,72
NP I PoOHormel Foods19.6. 2:04:00P--30,160,332 511 478USDNYQ30,16
NP I PoOIMC18.6. 18:00:2627,1028,0028,000,364 361PLNWSE28,00
NP I PoOImperial Brands19.6. 13:35:3829,7929,8129,790,40185 973GBPLSE29,67
NP I PoOIngredion19.6. 2:04:00P--136,90-0,45408 515USDNYQ136,90
NP I PoOJapan Unsp ADR18.6. 23:20:00P--15,101,1442 586USDPNK15,10
NP I PoOJM Smucker19.6. 2:04:00P--95,961,542 258 245USDNYQ95,96
NP I PoOKellanova19.6. 2:04:00P--78,94-1,6110 577 980USDNYQ78,94
NP I PoOKernel Holding18.6. 18:00:2716,3016,4016,300,0010 211PLNWSE16,30
NP I PoOKerry Group- ------EURISE96,00
NP I PoOKSG Agro18.6. 18:00:262,953,053,03-0,662 511PLNWSE3,03
NP I PoOKWS SAAT19.6. 12:08:4758,1058,3058,400,69960EURGER58,00
NP I PoOLancaster Colony19.6. 2:00:00P--169,020,73166 907USDNSQ169,02
NP I PoOLaurent-Perrier19.6. 11:21:3497,4098,0098,000,0044EURPAR98,00
NP I PoOLeroy Seafood- ------NOKOSL44,50
NP I PoOLindt Sprungli19.6. 12:57:21132 600,00133 000,00132 800,00-0,9018CHFSWX134 000,00
NP I PoOLindt Sprungli Participation19.6. 13:25:4413 560,0013 580,0013 580,00-0,51316CHFSWX13 650,00
NP I PoOM. P. Evans19.6. 13:01:2610,8010,9010,861,0411 231GBPLSE10,75
NP I PoOMakarony Polskie18.6. 18:00:2719,2819,3419,340,62885PLNWSE19,34
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris19.6. 11:30:25785,00910,00895,00-1,652EURPAR910,00
NP I PoOManner18.6. 17:50:05106,00109,00109,000,0022EURVIE109,00
NP I PoOMaple Leaf Foods- ------CADTOR28,16
NP I PoOMarine Harvest- ------NOKOSL184,80
NP I PoOMarstons19.6. 12:28:100,410,410,41-0,24180 551GBPLSE,41
NP I PoOMcCormick19.6. 2:04:00P--73,200,331 881 656USDNYQ73,20
NP I PoOMiko19.6. 11:30:1850,2051,4051,401,1850EURBRU50,80
NP I PoOMilkiland18.6. 18:00:251,911,981,92-1,5410 581PLNWSE1,92
NP I PoOMILKPOL16.6. 17:59:500,720,740,720,004 600PLNWSE,72
NP I PoOMinoteries19.6. 11:52:38224,00226,00226,000,0052CHFSWX226,00
NP I PoOMolson Coors19.6. 2:04:00P--48,81-1,073 016 271USDNYQ48,81
NP I PoOMondelez Intl19.6. 2:00:00P--66,350,007 003 351USDNSQ66,35
NP I PoOMraziarne Slad18.6. 15:45:29-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt18.6. 23:20:00P--101,580,332 140 503USDPNK101,58
NP I PoONichols19.6. 13:29:3813,8514,0013,930,543 905GBPLSE13,85
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange19.6. 12:40:5914,1214,2414,20-1,257 383CHFSWX14,38
NP I PoOOtmuchow18.6. 18:00:244,865,025,02-0,4016 546PLNWSE5,02
NP I PoOPamapol18.6. 18:00:272,522,572,573,214 066PLNWSE2,57
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange19.6. 2:04:00P--23,17-5,004 676 083USDNYQ23,17
NP I PoOPepees18.6. 18:00:270,820,830,84-0,601 845PLNWSE,84
NP I PoOPernod-Ricard SA19.6. 13:35:0787,6887,7087,68-0,8490 110EURPAR88,42
NP I PoOPescanova- ------EURMCE,33
NP I PoOPhilip Morris19.6. 2:04:00P--182,61-0,466 063 488USDNYQ182,61
NP I PoOPHILIP MORRIS ČR19.6. 12:56:3317 380,0017 400,0017 400,000,12126CZKPSE-KOBOS17 380,00
NP I PoOPremier Foods UK19.6. 13:21:152,012,012,01-0,7492 710GBPLSE2,02
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,79
NP I PoOREA Holdings Preferred Stock19.6. 12:35:120,880,920,890,0091 963GBPLSE,90
NP I PoORemy Cointreau19.6. 13:35:1045,5045,6045,54-0,6113 522EURPAR45,82
NP I PoOReynaldos Mex2.3. 23:19:58P--0,000,00437USDPNK,00
NP I PoORushNet12.6. 23:20:00P--0,000,00220 000USDPNK,00
NP I PoOSalMar- ------NOKOSL448,20
NP I PoOSalzwerke17.6. 14:33:0759,0065,0064,00-1,675EURFRA60,00
NP I PoOSaputo Inc- ------CADTOR26,66
NP I PoOSeko18.6. 18:00:258,548,588,52-7,3915 232PLNWSE8,52
NP I PoOSIPEF19.6. 13:33:4563,0063,2063,200,96943EURBRU62,60
NP I PoOSos Cuetara- ------EURMCE,20
NP I PoOSpadel19.6. 11:30:17196,00200,00200,000,0010EURBRU196,00
NP I PoOSuedzucker AG19.6. 13:11:3611,0311,0711,06-0,7244 653EURGER11,14
NP I PoOSunOpta19.6. 2:00:00P--5,912,43818 783USDNSQ5,91
NP I PoOTreeHouse Foods19.6. 2:04:00P--20,441,39718 371USDNYQ20,44
NP I PoOTyson Foods19.6. 2:04:00P--54,33-0,732 285 077USDNYQ54,33
NP I PoOUlker Bisk Unsp ADR6.6. 15:54:43P--26,782,101USDPNK26,23
NP I PoOUnibel9.6. 15:45:03-1 160,001 180,000,00539EURPAR1 180,00
NP I PoOUnilever12.6. 10:00:361 040,001 300,001 020,000,000CZKPSE-KOBOS1 020,00
NP I PoOUniversal19.6. 2:04:00P--59,02-0,24226 860USDNYQ59,02
NP I PoOViaGuara18.6. 17:59:440,100,100,102,00127 831PLNWSE,10
NP I PoOViscofan- ------EURMCE60,50
NP I PoOVrank Pomm Mono19.6. 13:11:4511,4011,4511,451,33475EURPAR11,30
NP I PoOWawel18.6. 18:00:27646,00664,00668,001,5256PLNWSE668,00
NP I PoOYaSheng Grp3.3. 23:19:58P--0,02-20,001 000USDPNK,04
NP I PoOZM DUDA S.A.18.6. 18:00:2425,0026,0025,00-1,19466PLNWSE25,00
NP I PoOZWACK Unicum19.6. 12:44:2031 700,0032 400,0032 400,000,9331HUFBUD32 100,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP