Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN81,7382-0,65
Msft0,44
Nokia4,444,582-1,35
IBM-0,93
Mercedes-Benz Group AG48,84548,855-1,02
PFE-0,21
26.06.2025 8:30:01
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.06.2025
Pernod-Ricard SA (PDRDF.PK, US Other OTC (Pink Sheets))
Závěr k 25.6.2025 Změna (%) Změna (USD) Objem obchodů (ks)
100,00 -1,78 -1,81 200
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Pernod-Ricard SA - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOA G Barr25.6. 17:35:186,846,866,850,1594 618GBPLSE6,85
NP I PoOABF25.6. 17:35:2518,9022,5020,370,051 033 229GBPLSE20,37
NP I PoOADECOAGRO26.6. 2:04:00--9,04-2,27464 388USDNYQ9,04
NP I PoOAgrana Br25.6. 17:50:0013,0013,2013,00-1,521 277EURVIE13,00
NP I PoOAgroton Public25.6. 18:01:354,724,824,82-1,634 769PLNWSE4,82
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58--17,486,046 011USDPNK25,77
NP I PoOAlico Inc26.6. 2:00:00--31,25-0,0347 527USDNSQ31,25
NP I PoOAltria Group26.6. 2:04:00--58,94-1,627 040 710USDNYQ58,94
NP I PoOAmbra25.6. 18:01:3621,2021,1521,05-0,243 745PLNWSE21,05
NP I PoOAnglo Eastern25.6. 17:35:158,688,728,704,0733 908GBPLSE8,70
NP I PoOArcher Daniels26.6. 2:04:00--52,30-1,194 524 873USDNYQ52,30
NP I PoOASAHI BREW- ------JPYTYO1 946,00
NP I PoOAstarta Holding25.6. 18:01:3660,1058,0060,100,173 415PLNWSE60,10
NP I PoOAustevoll Sea- ------NOKOSL94,00
NP I PoOB G Foods26.6. 2:04:00--4,25-3,412 815 746USDNYQ4,25
NP I PoOBarry Callebaut25.6. 17:30:58--859,00-3,5420 447CHFSWX859,00
NP I PoOBeef-San22.5. 18:00:270,600,650,7011,115PLNWSE,63
NP I PoOBelvedere25.6. 17:35:063,143,153,150,001 041EURPAR3,15
NP I PoOBerentzen-Gruppe25.6. 17:38:484,274,374,20-0,47429EURGER4,20
NP I PoOBonduelle25.6. 17:35:098,168,448,391,7022 653EURPAR8,39
NP I PoOBongrain SA25.6. 17:36:3360,6061,2061,20-0,652 532EURPAR61,20
NP I PoOBoston Beer26.6. 2:04:00--188,21-4,36250 709USDNYQ188,21
NP I PoOBritish American25.6. 17:35:2333,0035,8035,17-1,213 187 512GBPLSE35,17
NP I PoOBrowar Gontyniec23.6. 18:01:010,070,080,07-2,082 200PLNWSE,07
NP I PoOBrown Forman26.6. 2:04:00--26,06-0,873 686 169USDNYQ26,06
NP I PoOCarlsberg25.6. 16:13:39934,00942,00942,00-1,88151DKKCPH942,00
NP I PoOCarlsberg AS25.6. 16:59:46888,80889,40888,40-2,35116 286DKKCPH888,40
NP I PoOCloetta25.6. 18:00:0033,1833,2233,22-0,84145 530SEKSTO33,22
NP I PoOCoca Cola26.6. 2:00:00--107,65-1,46649 813USDNSQ107,65
NP I PoOConAgra Foods26.6. 2:04:00--20,45-4,7111 487 348USDNYQ20,45
NP I PoOConstellation26.6. 2:04:01--161,53-1,801 750 490USDNYQ161,53
NP I PoOCranswick PLC25.6. 17:35:2552,4052,6052,500,00137 489GBPLSE52,50
NP I PoODanone Sp ADR25.6. 23:20:00--16,17-2,593 331 978USDPNK16,17
NP I PoODiageo25.6. 17:35:0718,2020,0018,28-1,672 747 798GBPLSE18,28
NP I PoOEbro Puleva- ------EURMCE17,50
NP I PoOEmmi25.6. 17:31:04--793,00-1,613 172CHFSWX793,00
NP I PoOFleury Michon25.6. 17:35:2625,0025,2025,20-0,793 377EURPAR25,20
NP I PoOFlowers Foods26.6. 2:04:00--15,91-1,492 626 996USDNYQ15,91
NP I PoOFresh Del Monte26.6. 2:04:00--31,76-2,93267 686USDNYQ31,76
NP I PoOGeneral Mills26.6. 2:04:00--50,68-5,1113 275 038USDNYQ50,68
NP I PoOGreencore Group25.6. 17:35:082,262,272,27-0,223 776 354GBPLSE2,27
NP I PoOGrieg Seafood- ------NOKOSL73,10
NP I PoOGroupe Danone25.6. 17:39:4569,7071,0069,78-2,321 652 240EURPAR69,78
NP I PoOHain Celestial26.6. 2:00:00--1,53-8,381 852 872USDNSQ1,53
NP I PoOHeineken Hld25.6. 17:35:1562,5064,9562,80-3,75169 365EURAEX62,80
NP I PoOHeineken NV17.6. 15:26:57--1 975,000,000CZKPSE-KOBOS1 975,00
NP I PoOHeineken Sp ADR25.6. 23:20:00--42,48-2,79190 854USDPNK42,48
NP I PoOHelio25.6. 18:01:3626,0026,6026,701,14347PLNWSE26,70
NP I PoOHershey26.6. 2:04:00--167,54-2,622 234 519USDNYQ167,54
NP I PoOHormel Foods26.6. 2:04:00--29,84-1,843 790 131USDNYQ29,84
NP I PoOIMC25.6. 18:01:3729,6029,5029,706,075 049PLNWSE29,70
NP I PoOImperial Brands25.6. 17:35:1927,8829,7728,30-2,041 197 817GBPLSE28,30
NP I PoOIngredion26.6. 2:04:00--134,04-2,52524 762USDNYQ134,04
NP I PoOJapan Unsp ADR25.6. 23:20:00--14,79-1,2720 703USDPNK14,79
NP I PoOJM Smucker26.6. 2:04:00--95,72-1,512 337 062USDNYQ95,72
NP I PoOKellanova26.6. 2:04:00--77,85-0,855 298 761USDNYQ77,85
NP I PoOKernel Holding25.6. 18:01:3816,9017,0416,900,6020 866PLNWSE16,90
NP I PoOKerry Group- ------EURISE92,50
NP I PoOKSG Agro25.6. 18:01:372,882,902,88-2,0412 629PLNWSE2,88
NP I PoOKWS SAAT25.6. 17:35:2756,9057,2057,10-0,526 612EURGER57,10
NP I PoOLancaster Colony26.6. 2:00:00--169,20-1,67212 222USDNSQ169,20
NP I PoOLaurent-Perrier25.6. 17:26:5294,8095,6094,80-1,66343EURPAR94,80
NP I PoOLeroy Seafood- ------NOKOSL47,06
NP I PoOLindt Sprungli25.6. 17:30:58-129 400,00128 800,000,00120CHFSWX128 800,00
NP I PoOLindt Sprungli Participation25.6. 17:30:58--13 090,000,152 148CHFSWX13 090,00
NP I PoOM. P. Evans25.6. 17:35:049,3010,7010,65-1,3938 663GBPLSE10,65
NP I PoOMakarony Polskie25.6. 18:01:3819,0219,1018,92-0,942 104PLNWSE18,92
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris24.6. 11:38:46890,00910,00890,009,8826EURPAR810,00
NP I PoOManner24.6. 17:50:05109,00112,00109,000,005EURVIE109,00
NP I PoOMaple Leaf Foods- ------CADTOR28,46
NP I PoOMarine Harvest- ------NOKOSL190,20
NP I PoOMarstons25.6. 17:35:200,420,450,420,24286 327GBPLSE,42
NP I PoOMcCormick26.6. 2:04:00--73,64-1,432 642 761USDNYQ73,64
NP I PoOMiko25.6. 16:30:1449,5049,6049,60-0,40336EURBRU49,60
NP I PoOMilkiland25.6. 18:01:361,881,891,89-2,5819 616PLNWSE1,89
NP I PoOMILKPOL25.6. 18:00:560,720,760,74-2,632 000PLNWSE,74
NP I PoOMinoteries25.6. 17:30:58226,00230,00230,000,0080CHFSWX230,00
NP I PoOMolson Coors26.6. 2:04:00--47,24-2,032 772 708USDNYQ47,24
NP I PoOMondelez Intl26.6. 2:00:00--67,28-1,685 384 650USDNSQ67,28
NP I PoOMraziarne Slad25.6. 15:47:54-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt25.6. 23:20:00--98,92-2,85246 986USDPNK98,92
NP I PoONichols25.6. 17:35:2013,8013,9013,852,2133 735GBPLSE13,85
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange25.6. 17:30:58--13,02-8,1823 858CHFSWX13,02
NP I PoOOtmuchow25.6. 18:01:344,955,105,102,00301PLNWSE5,10
NP I PoOPamapol25.6. 18:01:382,522,612,601,172 515PLNWSE2,60
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange26.6. 2:04:00--21,25-2,753 107 117USDNYQ21,25
NP I PoOPepees25.6. 18:01:380,820,840,84-0,601 404PLNWSE,84
NP I PoOPernod-Ricard SA25.6. 17:36:5086,0085,3085,320,00434 990EURPAR85,32
NP I PoOPescanova- ------EURMCE,32
NP I PoOPhilip Morris26.6. 2:04:00--179,60-2,655 112 988USDNYQ179,60
NP I PoOPHILIP MORRIS ČR25.6. 16:15:20--17 460,000,000CZKPSE-KOBOS17 460,00
NP I PoOPremier Foods UK25.6. 17:35:142,002,002,00-1,331 202 333GBPLSE2,00
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,85
NP I PoOREA Holdings Preferred Stock25.6. 14:45:480,900,910,900,068 024GBPLSE,90
NP I PoORemy Cointreau25.6. 17:35:1446,4045,0043,500,0056 594EURPAR43,50
NP I PoOReynaldos Mex2.3. 23:19:58--0,000,00437USDPNK,00
NP I PoORushNet24.6. 23:20:00--0,000,00450 000USDPNK,00
NP I PoOSalMar- ------NOKOSL431,60
NP I PoOSalzwerke17.6. 14:33:0758,0064,5064,000,005EURFRA58,00
NP I PoOSaputo Inc- ------CADTOR27,08
NP I PoOSeko25.6. 18:01:368,628,708,700,469 108PLNWSE8,70
NP I PoOSIPEF25.6. 17:35:2762,8063,8063,400,00960EURBRU63,40
NP I PoOSos Cuetara- ------EURMCE,19
NP I PoOSpadel24.6. 14:45:32198,00200,00200,000,00650EURBRU198,00
NP I PoOSuedzucker AG25.6. 17:35:1211,0411,0611,06-1,4359 778EURGER11,06
NP I PoOSunOpta26.6. 2:00:00--5,91-1,17728 601USDNSQ5,91
NP I PoOTreeHouse Foods26.6. 2:04:00--19,54-6,19560 079USDNYQ19,54
NP I PoOTyson Foods26.6. 2:04:00--54,64-1,571 802 642USDNYQ54,64
NP I PoOUlker Bisk Unsp ADR6.6. 15:54:43--26,782,101USDPNK26,23
NP I PoOUnibel9.6. 15:45:03-1 160,001 180,000,00539EURPAR1 180,00
NP I PoOUnilever12.6. 10:00:36--1 020,000,000CZKPSE-KOBOS1 020,00
NP I PoOUniversal26.6. 2:04:00--58,45-1,78291 711USDNYQ58,45
NP I PoOViaGuara25.6. 18:00:560,100,100,106,1269 751PLNWSE,10
NP I PoOViscofan- ------EURMCE59,40
NP I PoOVrank Pomm Mono25.6. 17:26:5511,3511,5011,35-0,44899EURPAR11,35
NP I PoOWawel25.6. 18:01:37670,00676,00676,00-0,2944PLNWSE676,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,04
NP I PoOZM DUDA S.A.25.6. 18:01:3525,1025,5025,500,001 245PLNWSE25,50
NP I PoOZWACK Unicum25.6. 17:20:0032 500,0032 400,0032 500,000,00129HUFBUD32 500,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat25.6. 18:05:017 558,16-0,767 558,1625.06.2025
Euronext 100 Indexvypsat---1 557,5625.06.2025
SBF 120 Eclaireur Indexvypsat---5 750,9625.06.2025
Zdroj: BCPP