Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,08
KB1,16
PKN84,7284,81,31
Msft514,03514,140,31
Nokia3,5863,657-1,99
IBM261,4261,56-0,66
Mercedes-Benz Group AG53,0153,03-0,93
PFE24,224,21-0,43
29.07.2025 18:01:50
Indexy online
AD Index online
select
AD Index online
 

  • 29.07.2025 17:54:03
Pepsico Inc (PEP.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
124,42 1,83 2,24 32 154
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Pepsico Inc - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr29.7. 17:35:076,656,996,85-1,44107 023GBPLSE6,95
NP I PoOABF29.7. 17:35:2422,2222,4422,22-0,45561 853GBPLSE22,32
NP I PoOADECOAGRO29.7. 18:01:059,309,319,310,87119 240USDNYQ9,23
NP I PoOAgrana Br29.7. 17:50:0011,5011,7011,700,439 824EURVIE11,65
NP I PoOAgroton Public29.7. 18:01:514,894,965,120,394 922PLNWSE5,10
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58--17,486,046 011USDPNK26,35
NP I PoOAlico Inc29.7. 18:00:0132,2232,6132,470,174 261USDNSQ32,41
NP I PoOAltria Group29.7. 18:01:4659,3259,3359,351,072 819 390USDNYQ58,72
NP I PoOAmbra29.7. 18:01:5121,0521,3021,25-2,0715 150PLNWSE21,70
NP I PoOAnglo Eastern29.7. 17:35:078,708,968,96-0,4420 198GBPLSE9,00
NP I PoOArcher Daniels29.7. 18:01:4354,0854,1054,09-1,22857 032USDNYQ54,76
NP I PoOASAHI BREW- ------JPYTYO1 933,50
NP I PoOAstarta Holding29.7. 18:01:5147,1547,4047,500,009 632PLNWSE47,50
NP I PoOAustevoll Sea- ------NOKOSL96,70
NP I PoOB G Foods29.7. 18:01:504,314,324,320,82453 638USDNYQ4,28
NP I PoOBarry Callebaut29.7. 17:30:441 005,001 010,001 007,00-4,7320 266CHFSWX1 057,00
NP I PoOBeef-San28.7. 18:00:130,540,550,550,002 000PLNWSE,55
NP I PoOBelvedere29.7. 17:35:092,993,013,010,671 448EURPAR2,99
NP I PoOBerentzen-Gruppe29.7. 17:36:084,084,134,08-0,499 459EURGER4,08
NP I PoOBonduelle29.7. 17:35:138,128,308,13-1,3319 959EURPAR8,24
NP I PoOBongrain SA29.7. 17:35:1765,0065,8065,20-0,91250EURPAR65,80
NP I PoOBoston Beer29.7. 18:00:51208,75209,62209,250,5045 182USDNYQ208,20
NP I PoOBritish American29.7. 17:35:2639,2239,5039,341,682 335 349GBPLSE38,69
NP I PoOBrowar Gontyniec28.7. 17:59:340,070,100,100,002 000PLNWSE,10
NP I PoOBrown Forman29.7. 18:01:3930,1230,1430,13-0,64894 628USDNYQ30,32
NP I PoOCarlsberg29.7. 16:51:35904,00916,00908,00-2,58410DKKCPH932,00
NP I PoOCarlsberg AS29.7. 16:59:53840,60841,00838,00-1,78292 411DKKCPH853,20
NP I PoOCloetta29.7. 17:29:5931,6431,6832,423,25222 447SEKSTO31,40
NP I PoOCoca Cola29.7. 18:01:01115,65115,84115,80-0,33123 531USDNSQ116,19
NP I PoOConAgra Foods29.7. 18:01:4619,2419,2519,250,234 388 257USDNYQ19,20
NP I PoOConstellation29.7. 18:01:38174,66174,78174,731,23459 257USDNYQ172,60
NP I PoOCranswick PLC29.7. 17:35:2651,6052,6052,20-0,3861 153GBPLSE52,40
NP I PoODanone Sp ADR29.7. 17:55:16--15,240,40174 362USDPNK15,18
NP I PoODiageo29.7. 17:35:0319,3119,4019,33-0,673 051 594GBPLSE19,46
NP I PoOEbro Puleva- ------EURMCE17,20
NP I PoOEmmi29.7. 17:30:44-750,00749,000,001 792CHFSWX749,00
NP I PoOFleury Michon29.7. 17:35:0025,3025,5025,400,4013EURPAR25,30
NP I PoOFlowers Foods29.7. 18:01:4616,4416,4516,451,17407 259USDNYQ16,26
NP I PoOFresh Del Monte29.7. 18:00:5935,9436,0235,980,9857 239USDNYQ35,63
NP I PoOGeneral Mills29.7. 18:01:4750,1150,1350,120,541 243 932USDNYQ49,85
NP I PoOGreencore Group29.7. 17:35:222,592,642,59-2,08599 693GBPLSE2,64
NP I PoOGrieg Seafood- ------NOKOSL70,30
NP I PoOGroupe Danone29.7. 17:35:2565,5066,5066,360,881 207 999EURPAR65,78
NP I PoOHain Celestial29.7. 18:01:081,731,741,74-1,42197 127USDNSQ1,76
NP I PoOHeineken Hld29.7. 17:35:1061,1563,0061,200,82248 096EURAEX60,70
NP I PoOHeineken NV17.6. 15:26:57--1 975,000,000CZKPSE-KOBOS1 975,00
NP I PoOHeineken Sp ADR29.7. 18:01:52--41,611,3635 401USDPNK41,05
NP I PoOHelio29.7. 18:01:5126,5026,9026,50-1,12501PLNWSE26,80
NP I PoOHershey29.7. 18:01:07185,39185,57185,640,59732 074USDNYQ184,56
NP I PoOHormel Foods29.7. 18:01:4728,7328,7428,740,65511 215USDNYQ28,55
NP I PoOIMC29.7. 18:01:5225,8026,3025,80-2,27870PLNWSE26,40
NP I PoOImperial Brands29.7. 17:35:2228,9629,1529,121,68880 143GBPLSE28,64
NP I PoOIngredion29.7. 18:01:34132,13132,48132,310,5556 740USDNYQ131,58
NP I PoOJapan Unsp ADR29.7. 17:52:10--14,300,4217 739USDPNK14,24
NP I PoOJM Smucker29.7. 18:01:36111,18111,39111,292,38511 512USDNYQ108,70
NP I PoOKellanova29.7. 18:01:4280,0080,0180,000,261 676 465USDNYQ79,79
NP I PoOKernel Holding29.7. 18:01:5317,6217,8017,800,455 252PLNWSE17,72
NP I PoOKerry Group- ------EURISE89,55
NP I PoOKSG Agro29.7. 18:01:522,882,932,88-3,036 877PLNWSE2,97
NP I PoOKWS SAAT29.7. 17:35:2665,0065,3065,20-0,768 133EURGER65,70
NP I PoOLaurent-Perrier29.7. 17:35:1294,2095,0095,000,64381EURPAR94,40
NP I PoOLeroy Seafood- ------NOKOSL48,04
NP I PoOLindt Sprungli29.7. 17:30:44119 600,00120 800,00120 000,001,6983CHFSWX118 000,00
NP I PoOLindt Sprungli Participation29.7. 17:30:44-12 090,0012 080,001,852 567CHFSWX11 860,00
NP I PoOM. P. Evans29.7. 17:35:2013,0014,0013,000,0010 726GBPLSE13,00
NP I PoOMakarony Polskie29.7. 18:01:5319,2219,3619,36-0,21682PLNWSE19,40
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris29.7. 16:30:08890,00905,00895,000,0037EURPAR895,00
NP I PoOManner28.7. 17:50:05107,00111,00110,000,001EURVIE110,00
NP I PoOMaple Leaf Foods- ------CADTOR29,25
NP I PoOMarine Harvest- ------NOKOSL196,80
NP I PoOMarstons29.7. 17:35:030,430,430,43-0,581 143 611GBPLSE,43
NP I PoOMcCormick29.7. 18:01:4773,1073,1873,142,14756 143USDNYQ71,61
NP I PoOMiko29.7. 13:12:3050,8052,0051,000,3959EURBRU50,80
NP I PoOMilkiland29.7. 18:01:511,911,951,91-3,058 794PLNWSE1,97
NP I PoOMILKPOL16.7. 17:59:260,390,700,71-1,397 458PLNWSE,72
NP I PoOMinoteries29.7. 9:01:51230,00234,00234,000,8610CHFSWX232,00
NP I PoOMolson Coors29.7. 18:01:3250,3250,3650,340,84481 150USDNYQ49,92
NP I PoOMondelez Intl29.7. 18:01:4270,0370,0470,030,652 197 939USDNSQ69,58
NP I PoOMraziarne Slad29.7. 15:45:07-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt29.7. 18:01:25--89,76-0,12145 033USDPNK89,87
NP I PoONichols29.7. 17:35:1913,7514,0013,75-1,4323 992GBPLSE13,95
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange29.7. 17:30:4412,1412,1812,140,337 798CHFSWX12,10
NP I PoOOtmuchow29.7. 18:01:505,065,205,040,0034PLNWSE5,04
NP I PoOPamapol29.7. 18:01:532,512,542,53-1,5685PLNWSE2,57
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange29.7. 18:01:3924,7224,7624,74-1,43625 873USDNYQ25,10
NP I PoOPepees29.7. 18:01:531,000,980,980,5212PLNWSE,97
NP I PoOPernod-Ricard SA29.7. 17:35:0194,2095,0094,48-2,15470 908EURPAR96,56
NP I PoOPescanova- ------EURMCE,31
NP I PoOPhilip Morris29.7. 18:01:49160,83160,88160,911,972 995 162USDNYQ157,77
NP I PoOPHILIP MORRIS ČR29.7. 16:15:11-17 400,0017 400,000,00359CZKPSE-KOBOS17 400,00
NP I PoOPremier Foods UK29.7. 17:35:131,911,931,931,151 000 684GBPLSE1,91
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,91
NP I PoOREA Holdings Preferred Stock29.7. 14:23:420,870,920,88-0,0123 566GBPLSE,90
NP I PoORemy Cointreau29.7. 17:35:2056,0057,8556,45-3,91141 664EURPAR58,75
NP I PoOReynaldos Mex2.3. 23:19:58--0,000,00437USDPNK,00
NP I PoORushNet28.7. 23:20:00--0,000,008 500USDPNK,00
NP I PoOSalMar- ------NOKOSL430,80
NP I PoOSalzwerke25.7. 17:06:1360,0065,0065,000,0057EURFRA60,00
NP I PoOSaputo Inc- ------CADTOR29,03
NP I PoOSeko29.7. 18:01:518,428,448,440,001 611PLNWSE8,44
NP I PoOSIPEF29.7. 17:35:1861,8062,6062,600,971 489EURBRU62,00
NP I PoOSos Cuetara- ------EURMCE,18
NP I PoOSpadel29.7. 16:32:38200,00-202,00-0,9887EURBRU204,00
NP I PoOSuedzucker AG29.7. 17:35:0310,3310,3510,350,00108 384EURGER10,35
NP I PoOSunOpta29.7. 18:01:056,326,336,33-1,17162 066USDNSQ6,40
NP I PoOThe Marzetti Company29.7. 18:01:04182,55183,79183,020,9422 908USDNSQ181,31
NP I PoOTreeHouse Foods29.7. 18:01:0821,2621,2921,281,89110 062USDNYQ20,88
NP I PoOTyson Foods29.7. 18:01:5054,0454,0654,031,09585 217USDNYQ53,45
NP I PoOUnilever27.6. 15:22:23--1 350,000,000CZKPSE-KOBOS1 350,00
NP I PoOUniversal29.7. 18:01:0254,4454,7154,580,9638 784USDNYQ54,06
NP I PoOViaGuara29.7. 18:01:120,110,110,111,7942 772PLNWSE,11
NP I PoOViscofan- ------EURMCE59,10
NP I PoOVrank Pomm Mono29.7. 14:41:3112,6012,7512,55-1,571 080EURPAR12,75
NP I PoOWawel29.7. 18:01:52640,00648,00644,00-1,5339PLNWSE654,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,06
NP I PoOZM DUDA S.A.29.7. 18:01:5023,8024,6024,70-1,20455PLNWSE24,40
NP I PoOZWACK Unicum29.7. 14:49:29--34 000,000,00114HUFBUD34 000,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP