Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,25
KB-0,79
PKN81,8481,890,27
Msft478,69478,820,15
Nokia4,4794,483-0,47
IBM286,31286,611,18
Mercedes-Benz Group AG49,04549,055-0,96
PFE23,9723,98-0,08
18.06.2025 16:39:00
Indexy online
AD Index online
select
AD Index online
 

  • 18.06.2025 16:32:15
Pepsico Inc (PEP.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
112,42 -0,18 -0,20 139 090
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Pepsico Inc - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr18.6. 16:37:116,806,816,810,8966 280GBPLSE6,75
NP I PoOABF18.6. 16:37:2920,8320,8520,840,53118 592GBPLSE20,73
NP I PoOADECOAGRO18.6. 16:38:299,479,489,48-0,2124 691USDNYQ9,50
NP I PoOAgrana Br18.6. 16:16:0612,7012,8512,751,198 786EURVIE12,60
NP I PoOAgroton Public18.6. 15:08:474,554,614,61-0,431 085PLNWSE4,63
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58--17,486,046 011USDPNK25,29
NP I PoOAlico Inc18.6. 16:23:3131,5931,9031,680,992 672USDNSQ31,37
NP I PoOAltria Group18.6. 16:38:5559,4759,4959,480,831 543 033USDNYQ58,99
NP I PoOAmbra18.6. 16:06:0621,0021,1021,101,932 822PLNWSE20,70
NP I PoOAnglo Eastern18.6. 15:38:458,348,388,38-0,246 020GBPLSE8,40
NP I PoOArcher Daniels18.6. 16:38:4054,6454,6754,651,02694 119USDNYQ54,10
NP I PoOASAHI BREW- ------JPYTYO1 905,50
NP I PoOAstarta Holding18.6. 16:38:2758,6058,9058,80-2,007 987PLNWSE60,00
NP I PoOAustevoll Sea- ------NOKOSL91,80
NP I PoOB G Foods18.6. 16:38:504,394,404,400,58281 064USDNYQ4,37
NP I PoOBarry Callebaut18.6. 16:35:12887,50889,50891,500,736 357CHFSWX885,00
NP I PoOBeef-San22.5. 18:00:270,600,650,7016,675PLNWSE,60
NP I PoOBelvedere18.6. 16:25:113,203,233,20-1,542 348EURPAR3,25
NP I PoOBerentzen-Gruppe18.6. 9:02:294,204,294,05-2,411EURGER4,19
NP I PoOBonduelle18.6. 16:30:508,378,448,45-4,4132 925EURPAR8,84
NP I PoOBongrain SA18.6. 16:03:1362,0062,2062,000,981 620EURPAR61,40
NP I PoOBoston Beer18.6. 16:38:47202,31203,41202,77-1,3037 326USDNYQ205,44
NP I PoOBritish American18.6. 16:38:5536,5636,5736,571,191 715 082GBPLSE36,14
NP I PoOBrowar Gontyniec16.6. 17:59:500,080,090,080,002 800PLNWSE,08
NP I PoOBrown Forman18.6. 16:38:5526,0926,1126,101,12889 271USDNYQ25,81
NP I PoOCarlsberg18.6. 16:22:07936,00944,00936,00-0,21211DKKCPH938,00
NP I PoOCarlsberg AS18.6. 16:38:20897,60897,80897,601,5478 810DKKCPH884,00
NP I PoOCloetta18.6. 16:38:4333,2833,3433,300,06194 447SEKSTO33,28
NP I PoOCoca Cola18.6. 16:37:48106,00106,17106,210,4761 149USDNSQ105,72
NP I PoOConAgra Foods18.6. 16:38:5421,6221,6321,630,35739 031USDNYQ21,55
NP I PoOConstellation18.6. 16:38:53161,16161,28161,220,41369 245USDNYQ160,56
NP I PoOCranswick PLC18.6. 16:28:3452,8053,0052,900,9516 389GBPLSE52,40
NP I PoODanone Sp ADR18.6. 16:36:52--16,530,7243 939USDPNK16,41
NP I PoODiageo18.6. 16:39:0019,0119,0119,01-0,641 328 576GBPLSE19,13
NP I PoOEbro Puleva- ------EURMCE17,62
NP I PoOEmmi18.6. 16:36:26819,00820,00819,000,611 689CHFSWX814,00
NP I PoOFleury Michon18.6. 16:21:3925,4025,6025,60-0,39660EURPAR25,70
NP I PoOFlowers Foods18.6. 16:38:4115,9415,9615,950,57376 429USDNYQ15,86
NP I PoOFresh Del Monte18.6. 16:37:5733,1433,2333,190,2746 738USDNYQ33,10
NP I PoOGeneral Mills18.6. 16:38:5352,8252,8452,82-0,491 281 397USDNYQ53,08
NP I PoOGreencore Group18.6. 16:37:382,262,262,26-0,97393 269GBPLSE2,28
NP I PoOGrieg Seafood- ------NOKOSL67,25
NP I PoOGroupe Danone18.6. 16:38:1471,8871,9071,880,31367 508EURPAR71,66
NP I PoOHain Celestial18.6. 16:38:401,721,731,731,47178 573USDNSQ1,70
NP I PoOHeineken Hld18.6. 16:38:5565,5565,6065,550,08121 446EURAEX65,50
NP I PoOHeineken NV17.6. 15:26:57--1 975,000,000CZKPSE-KOBOS1 975,00
NP I PoOHeineken Sp ADR18.6. 16:37:13--43,340,0219 665USDPNK43,33
NP I PoOHelio18.6. 16:30:3625,5026,0025,60-1,54105PLNWSE26,00
NP I PoOHershey18.6. 16:38:49168,70169,11168,910,02187 789USDNYQ168,87
NP I PoOHormel Foods18.6. 16:38:2930,1130,1230,110,17163 828USDNYQ30,06
NP I PoOIMC18.6. 16:28:4427,1028,0028,000,364 361PLNWSE27,90
NP I PoOImperial Brands18.6. 16:35:0329,6029,6229,611,16295 712GBPLSE29,27
NP I PoOIngredion18.6. 16:37:32137,41137,77137,660,1027 139USDNYQ137,52
NP I PoOJapan Unsp ADR18.6. 16:29:55--15,161,533 442USDPNK14,93
NP I PoOJM Smucker18.6. 16:38:3994,6994,7994,730,24233 465USDNYQ94,50
NP I PoOKellanova18.6. 16:38:5480,0480,0580,05-0,23454 217USDNYQ80,23
NP I PoOKernel Holding18.6. 16:33:1316,2216,3216,360,379 300PLNWSE16,30
NP I PoOKerry Group- ------EURISE96,00
NP I PoOKSG Agro18.6. 16:07:013,033,053,03-0,662 431PLNWSE3,05
NP I PoOKWS SAAT18.6. 16:36:1058,1058,3058,200,179 757EURGER58,10
NP I PoOLancaster Colony18.6. 16:35:47167,42167,80167,58-0,1318 295USDNSQ167,80
NP I PoOLaurent-Perrier18.6. 16:34:3697,4098,0098,00-0,8174EURPAR98,80
NP I PoOLeroy Seafood- ------NOKOSL44,56
NP I PoOLindt Sprungli18.6. 16:38:35133 600,00134 000,00133 800,000,9045CHFSWX132 600,00
NP I PoOLindt Sprungli Participation18.6. 16:38:0813 690,0013 710,0013 710,001,481 216CHFSWX13 510,00
NP I PoOM. P. Evans18.6. 15:32:3410,6010,7010,60-0,9326 350GBPLSE10,70
NP I PoOMakarony Polskie18.6. 16:34:2419,2819,3419,280,31884PLNWSE19,22
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris18.6. 11:30:29890,00910,00910,000,001EURPAR910,00
NP I PoOManner18.6. 13:30:01110,00109,00109,000,0022EURVIE109,00
NP I PoOMaple Leaf Foods- ------CADTOR27,88
NP I PoOMarine Harvest- ------NOKOSL186,80
NP I PoOMarstons18.6. 16:31:450,410,410,410,24275 863GBPLSE,41
NP I PoOMcCormick18.6. 16:38:5173,3173,3473,290,45222 898USDNYQ72,96
NP I PoOMiko18.6. 16:32:0550,2050,8050,80-1,5525EURBRU51,60
NP I PoOMilkiland18.6. 13:54:471,901,921,92-1,548 981PLNWSE1,95
NP I PoOMILKPOL16.6. 17:59:500,720,740,720,004 600PLNWSE,72
NP I PoOMinoteries18.6. 16:35:23226,00228,00228,00-0,8797CHFSWX230,00
NP I PoOMolson Coors18.6. 16:38:4649,4549,5049,470,26600 404USDNYQ49,34
NP I PoOMondelez Intl18.6. 16:38:3366,6466,6566,650,451 193 962USDNSQ66,35
NP I PoOMraziarne Slad18.6. 15:45:29-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt18.6. 16:36:41--101,850,591 752 586USDPNK101,25
NP I PoONichols18.6. 16:13:2713,8514,0514,020,1310 670GBPLSE14,00
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange18.6. 16:31:1114,3414,4414,442,5614 239CHFSWX14,08
NP I PoOOtmuchow18.6. 16:12:204,865,025,02-0,4016 136PLNWSE5,04
NP I PoOPamapol18.6. 15:02:532,522,572,573,214 066PLNWSE2,49
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange18.6. 16:38:5623,6723,7023,72-2,77895 314USDNYQ24,39
NP I PoOPepees18.6. 14:07:580,820,830,84-0,601 845PLNWSE,84
NP I PoOPernod-Ricard SA18.6. 16:38:5588,8688,8888,860,41162 807EURPAR88,50
NP I PoOPescanova- ------EURMCE,32
NP I PoOPhilip Morris18.6. 16:38:56183,98184,06184,000,29407 085USDNYQ183,46
NP I PoOPHILIP MORRIS ČR18.6. 16:15:14--17 380,000,23264CZKPSE-KOBOS17 380,00
NP I PoOPremier Foods UK18.6. 16:37:462,022,022,020,90200 125GBPLSE2,00
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,79
NP I PoOREA Holdings Preferred Stock18.6. 12:28:060,880,920,890,0634 923GBPLSE,90
NP I PoORemy Cointreau18.6. 16:38:3245,8245,8445,82-2,8041 630EURPAR47,14
NP I PoOReynaldos Mex2.3. 23:19:58--0,000,00437USDPNK,00
NP I PoORushNet12.6. 23:20:00--0,000,00220 000USDPNK,00
NP I PoOSalMar- ------NOKOSL451,60
NP I PoOSalzwerke17.6. 14:33:0759,0065,0064,00-6,255EURFRA64,00
NP I PoOSaputo Inc- ------CADTOR26,66
NP I PoOSeko18.6. 16:21:558,548,588,58-6,7414 985PLNWSE9,20
NP I PoOSIPEF18.6. 15:55:0162,6063,4063,200,00922EURBRU63,20
NP I PoOSos Cuetara- ------EURMCE,20
NP I PoOSpadel16.6. 12:04:17196,00200,00200,000,0033EURBRU196,00
NP I PoOSuedzucker AG18.6. 16:26:1711,1711,1811,17-0,8074 300EURGER11,26
NP I PoOSunOpta18.6. 16:38:555,855,865,861,47104 981USDNSQ5,77
NP I PoOTreeHouse Foods18.6. 16:37:3320,5320,5820,541,8850 905USDNYQ20,16
NP I PoOTyson Foods18.6. 16:38:4054,5454,5754,56-0,32231 605USDNYQ54,73
NP I PoOUlker Bisk Unsp ADR6.6. 15:54:43--26,782,101USDPNK26,23
NP I PoOUnibel9.6. 15:45:031 180,001 190,001 180,000,00539EURPAR1 180,00
NP I PoOUnilever12.6. 10:00:36--1 020,000,000CZKPSE-KOBOS1 020,00
NP I PoOUniversal18.6. 16:38:0059,4059,6159,510,5826 620USDNYQ59,16
NP I PoOViaGuara18.6. 15:57:560,100,100,102,00127 831PLNWSE,10
NP I PoOViscofan- ------EURMCE60,20
NP I PoOVrank Pomm Mono18.6. 15:48:5411,3011,4511,300,001 395EURPAR11,30
NP I PoOWawel18.6. 9:10:44646,00664,00668,001,5256PLNWSE658,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,04
NP I PoOZM DUDA S.A.18.6. 15:20:4525,0026,0025,00-1,19466PLNWSE25,30
NP I PoOZWACK Unicum18.6. 16:26:5932 100,0032 300,0032 100,000,31187HUFBUD32 000,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP