Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12131214-0,25
KB10271029-0,87
PKN84,5684,590,08
Msft498,52498,76-0,03
Nokia4,3824,385-0,11
IBM291291,62-0,22
Mercedes-Benz Group AG50,0650,07-0,04
PFE25,3625,37-0,04
07.07.2025 15:15:50
Indexy online
AD Index online
select
AD Index online
 

  • 07.07.2025 14:24:41
Pepsico Inc (PEP.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
116,04 0,00 0,00 27 804
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Pepsico Inc - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr7.7. 14:23:266,956,966,960,2938 788GBPLSE6,94
NP I PoOABF7.7. 15:08:1720,6220,6420,63-0,7261 038GBPLSE20,78
NP I PoOADECOAGRO7.7. 14:31:56P9,119,479,460,96469USDNYQ9,37
NP I PoOAgrana Br7.7. 14:53:0013,4013,5013,502,2724 045EURVIE13,20
NP I PoOAgroton Public7.7. 14:15:574,694,704,70-4,473 215PLNWSE4,92
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58P--17,486,046 011USDPNK26,99
NP I PoOAlico Inc3.7. 23:00:00P32,8435,2433,810,0012 233USDNSQ33,81
NP I PoOAltria Group7.7. 15:10:59P59,5859,7059,680,0528 984USDNYQ59,65
NP I PoOAmbra7.7. 15:09:5121,2021,4021,40-0,235 065PLNWSE21,45
NP I PoOAnglo Eastern7.7. 14:56:428,648,708,64-1,3410 681GBPLSE8,76
NP I PoOArcher Daniels7.7. 15:01:14P54,7755,4955,20-0,201 945USDNYQ55,31
NP I PoOASAHI BREW- ------JPYTYO1 929,00
NP I PoOAstarta Holding7.7. 15:09:0352,4052,5052,50-4,3714 700PLNWSE54,90
NP I PoOAustevoll Sea- ------NOKOSL97,70
NP I PoOB G Foods7.7. 15:02:14P4,514,574,571,33122USDNYQ4,51
NP I PoOBarry Callebaut7.7. 15:05:06928,00929,50928,500,163 358CHFSWX927,00
NP I PoOBeef-San22.5. 18:00:270,600,650,7011,115PLNWSE,63
NP I PoOBelvedere7.7. 15:05:443,063,103,09-0,643 079EURPAR3,11
NP I PoOBerentzen-Gruppe7.7. 13:17:064,424,594,500,221 951EURGER4,52
NP I PoOBonduelle7.7. 15:07:488,528,568,53-1,847 505EURPAR8,69
NP I PoOBongrain SA7.7. 14:00:2965,0065,4065,400,31299EURPAR65,20
NP I PoOBoston Beer7.7. 15:09:18P190,42212,42202,100,5128USDNYQ201,08
NP I PoOBritish American7.7. 15:09:2135,5135,5235,530,28339 932GBPLSE35,43
NP I PoOBrowar Gontyniec3.7. 18:00:170,070,090,0917,24111PLNWSE,07
NP I PoOBrown Forman7.7. 15:01:28P28,0328,9928,24-0,111 172USDNYQ28,27
NP I PoOCarlsberg7.7. 14:31:39960,00972,00972,00-0,6192DKKCPH978,00
NP I PoOCarlsberg AS7.7. 15:09:51907,20907,80907,60-0,4218 145DKKCPH911,40
NP I PoOCloetta7.7. 15:10:4434,1434,1834,16-0,2988 853SEKSTO34,26
NP I PoOCoca Cola7.7. 15:09:04P117,00117,65117,64-0,063 648USDNSQ117,71
NP I PoOConAgra Foods7.7. 15:01:49P20,9921,0820,990,007 032USDNYQ20,99
NP I PoOConstellation7.7. 15:11:00P175,31175,50175,441,8127 421USDNYQ172,32
NP I PoOCranswick PLC7.7. 14:26:3152,1052,2052,20-0,574 437GBPLSE52,50
NP I PoODanone Sp ADR7.7. 14:00:12P--16,220,001USDPNK16,22
NP I PoODiageo7.7. 15:08:3419,0719,0719,07-0,08626 854GBPLSE19,09
NP I PoOEbro Puleva- ------EURMCE17,32
NP I PoOEmmi7.7. 15:09:24761,00763,00761,00-0,392 292CHFSWX764,00
NP I PoOFleury Michon7.7. 14:17:0225,7025,8025,800,39530EURPAR25,70
NP I PoOFlowers Foods7.7. 15:08:18P16,0616,7416,08-0,12563USDNYQ16,10
NP I PoOFresh Del Monte7.7. 14:23:39P32,5833,7232,35-2,35157USDNYQ33,13
NP I PoOGeneral Mills7.7. 15:07:31P53,1653,2253,220,139 206USDNYQ53,15
NP I PoOGreencore Group7.7. 14:46:482,322,332,320,4386 349GBPLSE2,31
NP I PoOGrieg Seafood- ------NOKOSL74,95
NP I PoOGroupe Danone7.7. 15:10:0568,2268,2468,22-1,24376 531EURPAR69,08
NP I PoOHain Celestial7.7. 15:02:04P1,661,691,660,003 473USDNSQ1,66
NP I PoOHeineken Hld7.7. 15:04:4365,0065,0565,00-0,0830 394EURAEX65,05
NP I PoOHeineken NV17.6. 15:26:57--1 975,000,000CZKPSE-KOBOS1 975,00
NP I PoOHeineken Sp ADR7.7. 14:00:12P--45,250,001USDPNK45,25
NP I PoOHelio7.7. 13:14:5126,8027,3026,80-1,83561PLNWSE27,30
NP I PoOHershey7.7. 15:03:06P172,79176,90175,07-0,79591USDNYQ176,47
NP I PoOHormel Foods7.7. 14:32:40P30,0330,8230,00-1,54720USDNYQ30,47
NP I PoOIMC7.7. 14:32:0629,2029,7029,70-0,34424PLNWSE29,80
NP I PoOImperial Brands7.7. 15:08:3528,4628,4828,47-0,07473 752GBPLSE28,49
NP I PoOIngredion7.7. 14:43:16P100,00139,90137,430,0627USDNYQ137,35
NP I PoOJapan Unsp ADR3.7. 23:10:00P--14,55-0,8915 357USDPNK14,55
NP I PoOJM Smucker7.7. 15:04:46P103,46104,20103,93-0,14384USDNYQ104,08
NP I PoOKellanova7.7. 14:56:17P78,8880,1679,98-0,028USDNYQ80,00
NP I PoOKernel Holding7.7. 15:08:5417,1817,3417,16-0,127 677PLNWSE17,18
NP I PoOKerry Group- ------EURISE92,60
NP I PoOKSG Agro7.7. 14:57:342,672,762,700,7524 928PLNWSE2,68
NP I PoOKWS SAAT7.7. 14:57:2161,9062,0062,00-0,323 790EURGER62,20
NP I PoOLaurent-Perrier7.7. 14:53:2595,8096,2096,200,21138EURPAR96,00
NP I PoOLeroy Seafood- ------NOKOSL48,52
NP I PoOLindt Sprungli7.7. 14:48:24132 600,00133 000,00132 800,001,0738CHFSWX131 400,00
NP I PoOLindt Sprungli Participation7.7. 15:08:0113 420,0013 430,0013 420,000,75500CHFSWX13 320,00
NP I PoOM. P. Evans7.7. 14:54:0611,6011,7011,66-0,309 795GBPLSE11,70
NP I PoOMakarony Polskie7.7. 15:00:2219,3019,5219,50-0,61898PLNWSE19,62
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris7.7. 11:30:29865,00880,00875,000,007EURPAR875,00
NP I PoOManner7.7. 13:30:28115,00109,00111,001,8320EURVIE106,00
NP I PoOMaple Leaf Foods- ------CADTOR28,65
NP I PoOMarine Harvest- ------NOKOSL193,90
NP I PoOMarstons7.7. 15:07:200,420,420,420,19574 134GBPLSE,42
NP I PoOMcCormick7.7. 14:05:11P74,5674,9974,90-0,33211USDNYQ75,15
NP I PoOMiko7.7. 14:03:1153,2053,4053,00-0,75232EURBRU53,40
NP I PoOMilkiland7.7. 14:09:111,751,781,800,564 786PLNWSE1,79
NP I PoOMILKPOL2.7. 18:00:210,390,700,70-2,782 216PLNWSE,72
NP I PoOMinoteries4.7. 14:04:44232,00240,00240,000,0052CHFSWX240,00
NP I PoOMolson Coors7.7. 15:09:07P49,2549,4449,42-0,041 304USDNYQ49,44
NP I PoOMondelez Intl7.7. 15:10:48P68,8569,0468,85-0,202 457USDNSQ68,99
NP I PoOMraziarne Slad4.7. 15:45:51-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt7.7. 15:02:21P--98,46-1,6316USDPNK100,09
NP I PoONichols7.7. 14:46:2014,2014,4514,20-3,078 324GBPLSE14,65
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange7.7. 15:05:4512,1612,2412,16-2,257 087CHFSWX12,44
NP I PoOOtmuchow7.7. 11:43:265,105,225,220,0025PLNWSE5,22
NP I PoOPamapol7.7. 13:09:582,612,692,693,072 055PLNWSE2,61
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange7.7. 15:01:33P23,8123,9623,81-1,2025USDNYQ24,10
NP I PoOPepees7.7. 11:54:580,940,970,955,5667 487PLNWSE,90
NP I PoOPernod-Ricard SA7.7. 15:09:5189,7089,7489,70-0,0799 368EURPAR89,76
NP I PoOPescanova- ------EURMCE,32
NP I PoOPhilip Morris7.7. 15:07:57P179,03179,94179,400,294 843USDNYQ178,88
NP I PoOPHILIP MORRIS ČR7.7. 15:15:0817 360,0017 460,0017 380,00-0,46209CZKPSE-KOBOS17 460,00
NP I PoOPremier Foods UK7.7. 15:04:111,961,961,96-0,41108 491GBPLSE1,97
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,84
NP I PoOREA Holdings Preferred Stock7.7. 13:06:350,880,920,890,0018 638GBPLSE,90
NP I PoORemy Cointreau7.7. 15:09:5951,5051,6051,505,4591 948EURPAR48,84
NP I PoOReynaldos Mex2.3. 23:19:58P--0,000,00437USDPNK,00
NP I PoORushNet3.7. 23:10:00P--0,000,00110 000USDPNK,00
NP I PoOSalMar- ------NOKOSL439,00
NP I PoOSalzwerke26.6. 16:09:0859,0065,0062,000,00121EURFRA59,00
NP I PoOSaputo Inc- ------CADTOR27,63
NP I PoOSeko7.7. 15:10:358,488,508,50-0,475 737PLNWSE8,54
NP I PoOSIPEF7.7. 15:07:5862,6062,8062,600,001 463EURBRU62,60
NP I PoOSos Cuetara- ------EURMCE,19
NP I PoOSpadel3.7. 14:54:45202,00204,00202,003,0665EURBRU196,00
NP I PoOSuedzucker AG7.7. 15:06:2411,0711,0911,08-0,9879 409EURGER11,19
NP I PoOSunOpta7.7. 14:55:59P6,046,136,09-0,65530USDNSQ6,13
NP I PoOThe Marzetti Company7.7. 15:10:32P73,81-180,020,002USDNSQ180,02
NP I PoOTreeHouse Foods3.7. 23:04:00P20,5926,8820,900,00391 555USDNYQ20,90
NP I PoOTyson Foods7.7. 15:02:00P56,8257,9957,360,00493USDNYQ57,36
NP I PoOUlker Bisk Unsp ADR6.6. 15:54:43P--26,782,101USDPNK26,23
NP I PoOUnilever27.6. 15:22:231 351,00-1 350,000,000CZKPSE-KOBOS1 350,00
NP I PoOUniversal7.7. 15:10:32P58,0059,0058,830,00114USDNYQ58,83
NP I PoOViaGuara7.7. 15:01:310,090,090,09-7,9896 904PLNWSE,10
NP I PoOViscofan- ------EURMCE60,50
NP I PoOVrank Pomm Mono7.7. 14:55:4112,6512,7012,70-1,552 847EURPAR12,90
NP I PoOWawel7.7. 15:04:38672,00676,00672,000,90100PLNWSE666,00
NP I PoOYaSheng Grp3.3. 23:19:58P--0,02-20,001 000USDPNK,03
NP I PoOZM DUDA S.A.7.7. 13:55:2125,1025,9025,100,4031PLNWSE25,00
NP I PoOZWACK Unicum7.7. 12:51:4332 500,0033 000,0033 000,000,0080HUFBUD33 000,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP