Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12041205-0,41
KB10301033-0,19
PKN75,175,130,78
Msft462,04462,30,00
Nokia4,7764,7830,59
IBM261,8263,570,00
Mercedes-Benz Group AG53,3753,390,74
PFE23,2923,30,00
29.05.2025 10:18:56
Indexy online
AD Index online
select
AD Index online
 

  • 14.05.2025 9:07:10
Pepsico Inc (PEP.S, Swiss Exchange)
Závěr k 28.5.2025 Změna (%) Změna (CHF) Objem obchodů (CHF)
106,00 2,83 3,00 654
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Pepsico Inc - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr29.5. 10:10:326,906,926,910,004 368GBPLSE6,91
NP I PoOABF29.5. 10:11:2520,6220,6420,63-1,20260 549GBPLSE20,88
NP I PoOADECOAGRO29.5. 2:04:00P7,009,659,510,00659 409USDNYQ9,51
NP I PoOAgrana Br29.5. 9:05:0511,6011,8011,60-1,281 447EURVIE11,75
NP I PoOAgroton Public29.5. 9:36:434,985,064,98-1,1927PLNWSE5,04
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58P--17,486,046 011USDPNK24,60
NP I PoOAlico Inc29.5. 2:00:00P25,00-31,950,0032 866USDNSQ31,95
NP I PoOAltria Group29.5. 2:04:00P59,2759,4559,480,004 767 097USDNYQ59,48
NP I PoOAmbra29.5. 10:13:0020,9021,0021,000,48270PLNWSE20,90
NP I PoOAnglo Eastern30.4. 17:35:307,567,807,58-0,7954 214GBPLSE7,58
NP I PoOArcher Daniels29.5. 2:04:00P48,0048,9048,350,002 229 402USDNYQ48,35
NP I PoOASAHI BREW- ------JPYTYO1 899,50
NP I PoOAstarta Holding29.5. 10:10:5859,2059,6059,602,581 553PLNWSE58,10
NP I PoOAustevoll Sea- ------NOKOSL98,20
NP I PoOB G Foods29.5. 2:04:00P4,084,334,080,002 682 829USDNYQ4,08
NP I PoOBarry Callebaut28.5. 17:30:27824,50825,00825,00-0,6615 463CHFSWX825,00
NP I PoOBeef-San22.5. 18:00:270,600,700,7016,675PLNWSE,60
NP I PoOBelvedere29.5. 9:00:183,183,213,210,3134EURPAR3,20
NP I PoOBerentzen-Gruppe29.5. 9:30:064,274,374,28-3,392 572EURGER4,43
NP I PoOBonduelle29.5. 9:40:598,218,248,241,354 464EURPAR8,13
NP I PoOBongrain SA29.5. 9:53:2771,0071,2071,000,00231EURPAR71,00
NP I PoOBoston Beer29.5. 2:04:00P93,71264,00228,550,00210 476USDNYQ228,55
NP I PoOBritish American29.5. 10:13:2032,9332,9532,93-1,23380 429GBPLSE33,34
NP I PoOBrowar Gontyniec27.5. 18:00:170,080,090,085,96350PLNWSE,08
NP I PoOBrown Forman29.5. 2:04:00P32,0036,0533,860,002 424 330USDNYQ33,86
NP I PoOCarlsberg28.5. 16:59:51990,00996,00988,000,00698DKKCPH988,00
NP I PoOCarlsberg AS28.5. 16:59:44943,00943,40939,20-0,87462 311DKKCPH939,20
NP I PoOCloetta28.5. 13:30:0035,1435,2235,120,86164 482SEKSTO35,12
NP I PoOCoca Cola29.5. 2:00:00P114,50117,00114,230,00755 026USDNSQ114,23
NP I PoOConAgra Foods29.5. 2:04:00P22,7422,9222,710,005 788 403USDNYQ22,71
NP I PoOConstellation29.5. 2:04:01P179,71181,62178,730,002 420 442USDNYQ178,73
NP I PoOCranswick PLC29.5. 10:08:3052,4052,6052,600,001 858GBPLSE52,60
NP I PoODanone Sp ADR28.5. 23:20:00P--16,96-0,86126 216USDPNK16,96
NP I PoODiageo29.5. 10:13:0820,1920,2120,210,75322 511GBPLSE20,06
NP I PoOEbro Puleva- ------EURMCE17,54
NP I PoOEmmi28.5. 17:30:26829,00830,00830,00-1,312 230CHFSWX830,00
NP I PoOFleury Michon29.5. 10:13:1625,7025,9025,901,97573EURPAR25,40
NP I PoOFlowers Foods29.5. 2:04:00P16,6418,1017,020,002 755 651USDNYQ17,02
NP I PoOFresh Del Monte29.5. 2:04:00P21,5035,4034,480,00344 593USDNYQ34,48
NP I PoOGeneral Mills29.5. 2:04:00P53,2453,8453,370,003 466 480USDNYQ53,37
NP I PoOGreencore Group29.5. 10:13:402,182,182,180,23111 797GBPLSE2,18
NP I PoOGrieg Seafood- ------NOKOSL68,00
NP I PoOGroupe Danone29.5. 10:12:3875,1075,1275,12-0,3773 388EURPAR75,40
NP I PoOHain Celestial29.5. 2:00:00P1,822,051,910,00932 385USDNSQ1,91
NP I PoOHeineken Hld29.5. 10:09:1968,1068,2068,150,296 371EURAEX67,95
NP I PoOHeineken NV1.4. 13:54:41-2 400,001 975,000,000CZKPSE-KOBOS1 975,00
NP I PoOHeineken Sp ADR28.5. 23:20:00P--43,57-0,3256 857USDPNK43,57
NP I PoOHelio29.5. 9:29:4725,8026,0026,000,00157PLNWSE26,00
NP I PoOHershey29.5. 2:04:00P156,00159,35155,900,001 248 626USDNYQ155,90
NP I PoOHormel Foods29.5. 2:04:00P29,8230,4430,040,004 251 516USDNYQ30,04
NP I PoOIMC29.5. 10:11:4828,8028,9028,800,00375PLNWSE28,80
NP I PoOImperial Brands29.5. 10:12:2427,6827,6927,69-0,6593 254GBPLSE27,87
NP I PoOIngredion29.5. 2:04:00P55,24219,56138,090,00381 065USDNYQ138,09
NP I PoOJapan Unsp ADR28.5. 23:20:00P--15,30-0,7424 158USDPNK15,30
NP I PoOJM Smucker29.5. 2:04:00P109,10150,00110,950,001 247 682USDNYQ110,95
NP I PoOKellanova29.5. 2:04:00P82,0082,9582,260,002 232 659USDNYQ82,26
NP I PoOKernel Holding29.5. 10:07:2418,4018,6018,58-2,215 332PLNWSE19,00
NP I PoOKerry Group- ------EURISE96,00
NP I PoOKSG Agro29.5. 9:53:373,013,063,051,675 602PLNWSE3,00
NP I PoOKWS SAAT28.5. 17:35:1656,9057,3057,300,008 975EURGER57,30
NP I PoOLancaster Colony29.5. 2:00:00P-169,50164,680,00174 322USDNSQ164,68
NP I PoOLaurent-Perrier29.5. 10:04:3695,0095,6095,400,2159EURPAR95,20
NP I PoOLeroy Seafood- ------NOKOSL44,42
NP I PoOLindt Sprungli28.5. 17:30:26126 800,00128 400,00127 000,00-0,31147CHFSWX127 000,00
NP I PoOLindt Sprungli Participation28.5. 17:30:26--13 170,000,001 777CHFSWX13 170,00
NP I PoOM. P. Evans29.5. 10:02:2110,6010,6510,650,959 533GBPLSE10,55
NP I PoOMakarony Polskie29.5. 10:00:5819,7419,8419,84-0,30641PLNWSE19,90
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris26.5. 16:30:23845,00885,00885,004,731EURPAR845,00
NP I PoOManner28.5. 17:50:05116,00114,00114,000,001EURVIE114,00
NP I PoOMaple Leaf Foods- ------CADTOR27,07
NP I PoOMarine Harvest- ------NOKOSL188,70
NP I PoOMarstons29.5. 9:59:290,410,410,410,8546 826GBPLSE,41
NP I PoOMcCormick29.5. 2:04:00P70,1474,5571,380,002 089 124USDNYQ71,38
NP I PoOMiko28.5. 16:30:0052,0051,6052,200,00844EURBRU52,20
NP I PoOMilkiland29.5. 9:53:572,052,082,093,986 950PLNWSE2,01
NP I PoOMILKPOL27.5. 18:00:170,460,480,460,003 291PLNWSE,46
NP I PoOMinoteries28.5. 17:30:26238,00242,00242,002,54255CHFSWX242,00
NP I PoOMolson Coors29.5. 2:04:00P52,5453,8852,960,002 981 373USDNYQ52,96
NP I PoOMondelez Intl29.5. 2:00:00P66,4467,0866,620,004 550 212USDNSQ66,62
NP I PoOMraziarne Slad28.5. 15:47:04-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt28.5. 23:20:00P--105,71-1,49551 832USDPNK105,71
NP I PoONichols29.5. 9:53:5512,8512,9012,870,122 461GBPLSE12,85
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange28.5. 17:30:2614,4814,6214,50-4,4825 135CHFSWX14,50
NP I PoOOtmuchow29.5. 10:01:574,364,534,34-4,621 855PLNWSE4,55
NP I PoOPamapol28.5. 18:01:412,582,602,58-0,77408PLNWSE2,58
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange29.5. 2:04:00P19,0120,3219,060,003 187 402USDNYQ19,06
NP I PoOPepees29.5. 9:03:580,830,840,840,002PLNWSE,84
NP I PoOPernod-Ricard SA29.5. 10:13:4392,6892,7292,721,1863 443EURPAR91,64
NP I PoOPescanova- ------EURMCE,33
NP I PoOPhilip Morris29.5. 2:04:00P178,00178,50178,790,003 286 494USDNYQ178,79
NP I PoOPHILIP MORRIS ČR29.5. 10:18:3018 360,0018 380,0018 380,000,33194CZKPSE-KOBOS18 320,00
NP I PoOPremier Foods UK29.5. 10:12:532,092,102,090,00129 921GBPLSE2,09
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,78
NP I PoOREA Holdings Preferred Stock29.5. 10:11:160,860,900,900,0010 000GBPLSE,88
NP I PoORemy Cointreau29.5. 10:09:4647,8047,9448,001,8246 415EURPAR47,14
NP I PoOReynaldos Mex2.3. 23:19:58P--0,000,00437USDPNK,00
NP I PoORushNet27.5. 23:20:00P--0,000,003 185 577USDPNK,00
NP I PoOSalMar- ------NOKOSL460,40
NP I PoOSalzwerke26.5. 8:01:4756,0064,0062,500,001EURFRA56,00
NP I PoOSaputo Inc- ------CADTOR26,42
NP I PoOSeko29.5. 10:07:459,289,309,28-0,224 300PLNWSE9,30
NP I PoOSIPEF29.5. 10:02:3162,6062,8062,800,32191EURBRU62,60
NP I PoOSos Cuetara- ------EURMCE,21
NP I PoOSpadel28.5. 16:30:02199,00202,00199,000,0021EURBRU199,00
NP I PoOSuedzucker AG29.5. 10:09:1911,2011,2411,210,09141EURGER11,20
NP I PoOSunOpta29.5. 2:00:00P5,006,496,120,00808 811USDNSQ6,12
NP I PoOTreeHouse Foods29.5. 2:04:00P20,1524,8022,380,00589 244USDNYQ22,38
NP I PoOTyson Foods29.5. 2:04:00P54,9955,8855,360,002 327 907USDNYQ55,36
NP I PoOUlker Bisk Unsp ADR8.5. 23:20:00P--26,23-5,85401USDPNK26,23
NP I PoOUnibel28.5. 15:34:351 180,001 190,001 180,000,0010 217EURPAR1 180,00
NP I PoOUnilever17.4. 9:57:01760,001 050,001 400,000,000CZKPSE-KOBOS1 400,00
NP I PoOUniversal29.5. 2:04:00P49,3594,3659,350,00199 738USDNYQ59,35
NP I PoOViaGuara28.5. 18:00:570,080,080,080,0029 690PLNWSE,08
NP I PoOViscofan- ------EURMCE63,30
NP I PoOVrank Pomm Mono29.5. 10:12:3312,1512,2512,251,241 087EURPAR12,10
NP I PoOWawel29.5. 9:38:28630,00638,00638,000,3123PLNWSE636,00
NP I PoOYaSheng Grp3.3. 23:19:58P--0,02-20,001 000USDPNK,03
NP I PoOZM DUDA S.A.28.5. 18:01:3824,5025,0025,001,63324PLNWSE25,00
NP I PoOZWACK Unicum28.5. 15:27:5530 600,0030 800,0030 600,000,000HUFBUD30 600,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP