Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ117911820,60
KB988989-0,45
PKN68,5968,62-0,33
Msft432,61432,72-0,79
Nokia4,4054,410,02
IBM247,5248,20,00
Mercedes-Benz Group AG53,753,72-0,41
PFE23,8223,83-0,20
06.05.2025 14:18:00
Indexy online
AD Index online
select
AD Index online
 

  • 02.05.2025 9:06:34
Pepsico Inc (PEP.S, Swiss Exchange)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
112,00 5,66 6,00 560
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Pepsico Inc - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr6.5. 13:59:006,997,017,001,8526 123GBPLSE6,87
NP I PoOABF6.5. 14:10:3020,3420,3620,35-0,73131 165GBPLSE20,50
NP I PoOADECOAGRO6.5. 2:04:00P8,349,098,500,001 159 757USDNYQ8,50
NP I PoOAgrana Br6.5. 12:54:2011,3011,4511,45-0,874 075EURVIE11,55
NP I PoOAgroton Public6.5. 13:58:525,185,305,300,764 128PLNWSE5,26
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58P--17,486,046 011USDPNK20,99
NP I PoOAlico Inc6.5. 14:00:03P27,2530,2029,03-0,89136USDNSQ29,29
NP I PoOAltria Group6.5. 14:12:42P59,9059,9759,970,166 427USDNYQ59,87
NP I PoOAmbra6.5. 14:05:5621,5021,6021,50-0,924 253PLNWSE21,70
NP I PoOAnglo Eastern30.4. 17:35:307,567,807,58-0,7954 214GBPLSE7,58
NP I PoOArcher Daniels6.5. 14:11:26P47,2047,8547,750,531 379USDNYQ47,50
NP I PoOAryzta5.5. 17:30:522,122,122,121,051 887 258CHFSWX2,12
NP I PoOASAHI BREW- ------JPYTYO1 992,00
NP I PoOAstarta Holding6.5. 14:06:0355,6055,8055,800,365 640PLNWSE55,60
NP I PoOAustevoll Sea- ------NOKOSL98,60
NP I PoOB G Foods6.5. 13:59:35P6,426,516,420,16330USDNYQ6,41
NP I PoOBarry Callebaut6.5. 14:12:56725,00725,50725,00-1,094 656CHFSWX733,00
NP I PoOBeef-San23.4. 18:01:320,600,700,658,331 652PLNWSE,60
NP I PoOBelvedere6.5. 11:04:273,183,193,190,3178EURPAR3,18
NP I PoOBerentzen-Gruppe6.5. 13:17:254,354,394,391,153 795EURGER4,37
NP I PoOBonduelle6.5. 13:59:468,108,138,12-2,1730 605EURPAR8,30
NP I PoOBongrain SA6.5. 14:11:2366,0066,2066,20-0,30601EURPAR66,40
NP I PoOBoston Beer6.5. 13:30:42P241,91260,78242,830,21696USDNYQ242,33
NP I PoOBritish American6.5. 14:12:4532,9532,9732,972,231 620 190GBPLSE32,25
NP I PoOBrowar Gontyniec29.4. 18:00:000,080,090,0920,53120PLNWSE,08
NP I PoOBrown Forman6.5. 13:58:11P33,4435,2034,400,009USDNYQ34,40
NP I PoOCarlsberg6.5. 14:10:28990,001 000,001 000,001,83101DKKCPH982,00
NP I PoOCarlsberg AS6.5. 14:11:35921,60922,20922,400,4828 109DKKCPH918,00
NP I PoOCloetta6.5. 14:08:0828,4828,5228,48-0,97109 956SEKSTO28,76
NP I PoOCoca Cola6.5. 14:08:02P1 106,001 219,091 135,75-0,13174USDNSQ1 137,25
NP I PoOConAgra Foods6.5. 13:54:58P23,4323,7423,49-0,0946USDNYQ23,51
NP I PoOConstellation6.5. 14:09:22P186,50188,75186,50-0,50699USDNYQ187,44
NP I PoOCranswick PLC6.5. 13:56:5052,6052,8052,700,3820 368GBPLSE52,50
NP I PoODanone Sp ADR5.5. 23:20:00P--17,03-0,76123 969USDPNK17,03
NP I PoODiageo6.5. 14:12:5021,5021,5121,501,42814 135GBPLSE21,20
NP I PoOEbro Puleva- ------EURMCE17,06
NP I PoOEmmi6.5. 13:38:58804,00807,00807,00-0,25777CHFSWX809,00
NP I PoOFleury Michon6.5. 13:00:3324,1024,1524,15-0,62102EURPAR24,30
NP I PoOFlowers Foods6.5. 2:04:00P17,3017,8417,440,001 391 001USDNYQ17,44
NP I PoOFresh Del Monte6.5. 14:08:27P33,4234,9633,500,271 070USDNYQ33,41
NP I PoOGeneral Mills6.5. 14:09:30P55,0155,3255,200,273 005USDNYQ55,05
NP I PoOGreencore Group6.5. 14:01:241,861,861,860,00151 122GBPLSE1,86
NP I PoOGrieg Seafood- ------NOKOSL68,55
NP I PoOGroupe Danone6.5. 14:11:5375,2475,2675,260,27217 804EURPAR75,06
NP I PoOHain Celestial6.5. 13:29:40P2,913,322,89-0,351 384USDNSQ2,90
NP I PoOHeineken Hld6.5. 14:12:1969,9570,0570,000,7233 789EURAEX69,50
NP I PoOHeineken NV1.4. 13:54:41-2 400,001 975,000,000CZKPSE-KOBOS1 975,00
NP I PoOHeineken Sp ADR6.5. 14:00:03P--44,870,2597 938USDPNK44,76
NP I PoOHelio6.5. 13:26:0624,8025,1024,900,00207PLNWSE24,90
NP I PoOHershey6.5. 14:05:41P163,18168,00166,660,00122USDNYQ166,66
NP I PoOHormel Foods6.5. 14:05:58P28,8029,8029,210,0044USDNYQ29,21
NP I PoOIMC6.5. 13:25:3729,3029,9029,90-2,292 598PLNWSE30,60
NP I PoOImperial Brands6.5. 14:12:4331,0131,0331,030,94352 641GBPLSE30,74
NP I PoOIngredion6.5. 13:47:02P136,97137,50137,202,671 070USDNYQ133,63
NP I PoOJapan Unsp ADR5.5. 23:20:00P--15,560,5225 519USDPNK15,56
NP I PoOJM Smucker6.5. 13:42:03P111,11120,00113,55-0,3224USDNYQ113,91
NP I PoOKellanova6.5. 13:30:03P82,3682,9582,39-0,27201USDNYQ82,61
NP I PoOKernel Holding6.5. 14:12:5219,3019,5619,541,2413 746PLNWSE19,30
NP I PoOKerry Group- ------EURISE96,00
NP I PoOKSG Agro6.5. 13:48:163,193,223,18-3,0510 173PLNWSE3,28
NP I PoOKWS SAAT6.5. 14:03:3155,7055,9055,70-0,542 767EURGER56,00
NP I PoOLancaster Colony6.5. 14:10:20P158,04166,93161,450,0027USDNSQ161,45
NP I PoOLaurent-Perrier6.5. 13:18:3295,6096,8097,000,21244EURPAR96,80
NP I PoOLeroy Seafood- ------NOKOSL46,20
NP I PoOLindt Sprungli6.5. 14:05:59119 200,00119 600,00119 400,000,8460CHFSWX118 400,00
NP I PoOLindt Sprungli Participation6.5. 14:07:5612 390,0012 410,0012 390,000,90608CHFSWX12 280,00
NP I PoOM. P. Evans6.5. 14:11:3510,2510,3010,200,0038 011GBPLSE10,20
NP I PoOMakarony Polskie6.5. 14:06:1218,9019,0419,060,421 775PLNWSE18,98
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris6.5. 13:48:37840,00855,00850,000,0010EURPAR850,00
NP I PoOManner5.5. 17:50:05108,00110,00110,000,0023EURVIE110,00
NP I PoOMaple Leaf Foods- ------CADTOR25,17
NP I PoOMarine Harvest- ------NOKOSL192,60
NP I PoOMarstons6.5. 14:07:580,390,390,392,852 780 377GBPLSE,38
NP I PoOMcCormick6.5. 13:11:20P72,0177,0075,300,00622USDNYQ75,30
NP I PoOMiko6.5. 11:30:0253,2053,4053,200,38160EURBRU53,00
NP I PoOMilkiland6.5. 14:11:272,222,242,22-0,4522 745PLNWSE2,23
NP I PoOMILKPOL14.4. 18:16:510,440,480,460,00435PLNWSE,46
NP I PoOMinoteries5.5. 17:30:52244,00250,00246,000,0019CHFSWX246,00
NP I PoOMolson Coors6.5. 14:12:42P57,2357,8557,42-0,032 811USDNYQ57,44
NP I PoOMondelez Intl6.5. 13:12:26P67,5168,4967,800,00559USDNSQ67,80
NP I PoOMraziarne Slad5.5. 15:45:42-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt6.5. 14:02:01P--106,160,001USDPNK106,16
NP I PoONichols6.5. 13:06:3512,5512,7012,561,688 616GBPLSE12,35
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange6.5. 14:11:3719,9219,9620,0011,6165 042CHFSWX17,92
NP I PoOOtmuchow6.5. 13:50:234,124,224,220,0038PLNWSE4,22
NP I PoOPamapol6.5. 13:00:122,572,642,681,525 016PLNWSE2,64
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange6.5. 14:06:34P18,0318,6318,631,031 365USDNYQ18,44
NP I PoOPepees6.5. 9:08:190,830,830,83-1,1986PLNWSE,84
NP I PoOPernod-Ricard SA6.5. 14:12:4996,7096,7296,720,2964 973EURPAR96,44
NP I PoOPescanova- ------EURMCE,30
NP I PoOPhilip Morris6.5. 14:12:33P173,09173,65173,400,123 491USDNYQ173,19
NP I PoOPHILIP MORRIS ČR6.5. 13:53:3617 880,0017 900,0017 880,00-0,45126CZKPSE-KOBOS17 960,00
NP I PoOPremier Foods UK6.5. 14:08:172,002,012,00-0,74377 689GBPLSE2,02
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,72
NP I PoOREA Holdings Preferred Stock6.5. 13:38:250,840,880,88-0,5631 763GBPLSE,89
NP I PoORemy Cointreau6.5. 14:10:3348,1048,1848,16-0,587 314EURPAR48,44
NP I PoOReynaldos Mex2.3. 23:19:58P--0,000,00437USDPNK,00
NP I PoORushNet5.5. 23:20:00P--0,0050,00270 000USDPNK,00
NP I PoOSalMar- ------NOKOSL508,00
NP I PoOSalzwerke2.5. 12:19:3455,0065,0060,000,0010EURFRA55,00
NP I PoOSaputo Inc- ------CADTOR25,97
NP I PoOSeko6.5. 13:34:259,069,149,141,112 218PLNWSE9,04
NP I PoOSIPEF6.5. 13:05:4763,4063,8063,800,631 442EURBRU63,40
NP I PoOSos Cuetara- ------EURMCE,18
NP I PoOSpadel2.5. 12:30:59199,00200,00200,000,505EURBRU199,00
NP I PoOSuedzucker AG6.5. 13:41:2611,8611,8811,86-0,2523 884EURGER11,89
NP I PoOSunOpta6.5. 13:43:09P4,014,804,713,52138USDNSQ4,55
NP I PoOTreeHouse Foods6.5. 13:22:12P23,1624,8023,16-1,241 141USDNYQ23,45
NP I PoOTyson Foods6.5. 14:12:58P56,1556,3056,160,14845USDNYQ56,08
NP I PoOUlker Bisk Unsp ADR24.4. 16:10:30P--26,88-3,521USDPNK27,86
NP I PoOUnibel5.5. 16:30:291 170,001 180,001 170,000,0011EURPAR1 170,00
NP I PoOUnilever17.4. 9:57:01760,001 400,001 400,000,000CZKPSE-KOBOS1 400,00
NP I PoOUniversal6.5. 14:09:28P56,5059,0057,08-2,74156USDNYQ58,69
NP I PoOViaGuara6.5. 13:55:590,070,080,080,00100 510PLNWSE,08
NP I PoOViscofan- ------EURMCE64,60
NP I PoOVrank Pomm Mono6.5. 14:03:1412,0012,0512,051,262 570EURPAR11,90
NP I PoOWawel6.5. 9:40:24628,00630,00630,00-0,328PLNWSE632,00
NP I PoOYaSheng Grp3.3. 23:19:58P--0,02-20,001 000USDPNK,03
NP I PoOZM DUDA S.A.6.5. 14:12:2923,7024,7023,80-4,80722PLNWSE25,00
NP I PoOZWACK Unicum6.5. 12:50:1630 100,0030 600,0030 100,00-1,6329HUFBUD30 600,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP