Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,70
KB0,72
PKN57,4357,45-5,95
Msft438,93438,981,88
Nokia3,7013,84951,10
IBM213,15213,2-0,80
Mercedes-Benz Group AG58,9458,952,43
PFE29,7529,760,05
19.09.2024 20:31:51
Indexy online
AD Index online
select
AD Index online
 

  • 17.09.2024 21:00:13
Pernod-Ricard SA (PERP.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
126,20 -1,51 -1,90 9 533
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Pernod-Ricard SA - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr19.9. 17:35:276,666,686,671,5295 223GBPLSE6,57
NP I PoOABF19.9. 17:35:1622,5522,5722,560,94752 401GBPLSE22,35
NP I PoOADECOAGRO19.9. 20:30:4811,6111,6211,622,79447 158USDNYQ11,30
NP I PoOAgrana Br19.9. 17:50:0011,3011,4511,30-0,449 348EURVIE11,35
NP I PoOAgroton Public19.9. 18:00:253,583,733,60-3,7416PLNWSE3,74
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58--17,486,046 011USDPNK37,41
NP I PoOAlico Inc19.9. 20:08:0229,4129,7529,760,7616 639USDNSQ29,53
NP I PoOAltria Group19.9. 20:31:4250,2350,2450,24-0,775 477 857USDNYQ50,63
NP I PoOAmbra19.9. 18:00:2524,0024,2024,200,413 759PLNWSE24,10
NP I PoOAnglo Eastern19.9. 17:35:256,066,106,081,0014 933GBPLSE6,02
NP I PoOArcher Daniels19.9. 20:31:5162,5162,5262,513,271 356 793USDNYQ60,53
NP I PoOAryzta19.9. 17:39:251,651,661,661,092 985 993CHFSWX1,65
NP I PoOASAHI BREW- ------JPYTYO5 522,00
NP I PoOAstarta Holding19.9. 18:00:2530,1030,1530,100,172 696PLNWSE30,05
NP I PoOAustevoll Sea- ------NOKOSL96,20
NP I PoOB G Foods19.9. 20:31:169,189,199,18-0,42277 480USDNYQ9,22
NP I PoOBarry Callebaut19.9. 17:31:501 522,001 524,001 520,00-0,6510 228CHFSWX1 530,00
NP I PoOBeef-San19.9. 18:00:250,950,970,970,002 182PLNWSE,97
NP I PoOBelvedere19.9. 17:35:283,923,933,92-0,251 842EURPAR3,93
NP I PoOBerentzen-Gruppe19.9. 16:32:184,774,784,760,63300EURGER4,84
NP I PoOBonduelle19.9. 17:35:216,506,656,631,0726 999EURPAR6,56
NP I PoOBongrain SA19.9. 17:35:1349,6050,6050,602,021 129EURPAR49,60
NP I PoOBoston Beer19.9. 20:31:28274,83275,29275,060,1634 296USDNYQ274,62
NP I PoOBritish American19.9. 17:35:1228,2428,2628,25-1,504 143 330GBPLSE28,68
NP I PoOBritvic19.9. 17:35:2912,7212,7412,73-0,081 142 308GBPLSE12,74
NP I PoOBrowar Gontyniec17.9. 18:00:100,080,090,080,001 601PLNWSE,08
NP I PoOBrown Forman19.9. 20:31:5147,9047,9247,900,441 111 348USDNYQ47,69
NP I PoOCarlsberg19.9. 16:52:091 090,001 100,001 090,00-0,91471DKKCPH1 100,00
NP I PoOCarlsberg AS19.9. 16:59:57789,60790,20788,600,82150 375DKKCPH782,20
NP I PoOCloetta19.9. 18:00:0023,3223,3623,28-0,34193 102SEKSTO23,36
NP I PoOCoca Cola19.9. 20:30:411 263,011 265,811 264,22-0,1128 857USDNSQ1 265,62
NP I PoOConAgra Foods19.9. 20:31:4132,4532,4532,45-0,861 696 211USDNYQ32,73
NP I PoOConstellation19.9. 20:30:58248,43248,70248,58-0,96693 574USDNYQ251,00
NP I PoOCranswick PLC19.9. 17:35:0847,2547,3547,300,8531 736GBPLSE46,90
NP I PoODanone Sp ADR19.9. 20:31:55--14,470,9177 898USDPNK14,34
NP I PoODiageo19.9. 17:35:2725,5225,5325,522,744 074 443GBPLSE24,84
NP I PoOEbro Puleva- ------EURMCE16,02
NP I PoOEmmi19.9. 17:31:35855,00857,00860,000,581 738CHFSWX855,00
NP I PoOFleury Michon19.9. 17:35:0326,0026,1026,101,161 136EURPAR25,80
NP I PoOFlowers Foods19.9. 20:31:4023,8323,8423,860,57442 101USDNYQ23,72
NP I PoOFresh Del Monte19.9. 20:31:4329,5129,5429,53-0,0772 965USDNYQ29,55
NP I PoOGeneral Mills19.9. 20:31:5174,5974,6074,62-0,532 119 078USDNYQ75,01
NP I PoOGreencore Group19.9. 17:35:181,841,841,840,77985 327GBPLSE1,83
NP I PoOGrieg Seafood- ------NOKOSL58,70
NP I PoOGroupe Danone19.9. 17:35:0464,4464,9864,640,191 216 405EURPAR64,52
NP I PoOHain Celestial19.9. 20:31:507,937,947,94-1,18443 008USDNSQ8,03
NP I PoOHeineken Hld19.9. 17:35:1367,0069,3567,900,97153 597EURAEX67,25
NP I PoOHeineken NV24.7. 11:38:00--2 233,000,000CZKPSE-KOBOS2 233,00
NP I PoOHeineken Sp ADR19.9. 20:31:33--45,281,0934 370USDPNK44,79
NP I PoOHelio19.9. 18:00:2524,8025,0025,003,31921PLNWSE24,20
NP I PoOHershey19.9. 20:31:17196,03196,23196,13-0,76624 372USDNYQ197,63
NP I PoOHormel Foods19.9. 20:31:5232,1932,2032,22-0,57756 065USDNYQ32,40
NP I PoOIMC19.9. 18:00:2611,9012,0011,90-2,46202PLNWSE12,20
NP I PoOImperial Brands19.9. 17:35:1921,6921,7121,70-0,641 463 682GBPLSE21,84
NP I PoOIngredion19.9. 20:31:43135,85136,09135,970,20111 011USDNYQ135,70
NP I PoOJapan Unsp ADR19.9. 20:25:45--14,561,996 895USDPNK14,28
NP I PoOJM Smucker19.9. 20:31:46119,27119,41119,41-0,89199 272USDNYQ120,48
NP I PoOKellanova19.9. 20:31:5180,5780,5880,58-0,091 006 557USDNYQ80,65
NP I PoOKernel Holding19.9. 18:00:2713,1413,3613,10-1,954 424PLNWSE13,36
NP I PoOKerry Group- ------EURISE90,55
NP I PoOKSG Agro19.9. 18:00:262,122,132,121,922 807PLNWSE2,08
NP I PoOKWS SAAT19.9. 17:35:2365,3065,8065,50-0,305 763EURGER65,70
NP I PoOLancaster Colony19.9. 20:05:00180,15180,55180,410,6250 053USDNSQ179,29
NP I PoOLaurent-Perrier19.9. 17:35:00108,00111,00109,000,00355EURPAR109,00
NP I PoOLDC19.9. 17:35:23138,50143,00141,001,44438EURPAR139,00
NP I PoOLeroy Seafood- ------NOKOSL48,60
NP I PoOLindt Sprungli19.9. 17:31:35107 200,00107 800,00106 800,000,38169CHFSWX106 400,00
NP I PoOLindt Sprungli Participation19.9. 17:31:3510 990,0011 010,0010 970,00-0,273 129CHFSWX11 000,00
NP I PoOM. P. Evans19.9. 17:35:099,089,129,101,5680 814GBPLSE8,96
NP I PoOMakarony Polskie19.9. 18:00:2721,4021,5021,500,478 471PLNWSE21,40
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris19.9. 16:30:02620,00675,00660,00-0,755EURPAR670,00
NP I PoOManner19.9. 17:50:05104,00101,00102,00-1,9253EURVIE102,00
NP I PoOMaple Leaf Foods- ------CADTOR22,17
NP I PoOMarine Harvest- ------NOKOSL184,20
NP I PoOMarstons19.9. 17:35:220,390,390,393,331 541 118GBPLSE,38
NP I PoOMcCormick19.9. 20:31:4883,1883,2183,21-0,85928 577USDNYQ83,92
NP I PoOMiko19.9. 16:30:0748,4050,0048,70-0,81565EURBRU49,10
NP I PoOMilkiland19.9. 18:00:251,061,121,140,0042PLNWSE1,14
NP I PoOMILKPOL16.9. 18:00:500,570,600,605,263 010PLNWSE,57
NP I PoOMinoteries18.9. 17:30:22220,00222,00224,000,0015CHFSWX224,00
NP I PoOMolson Coors19.9. 20:31:2955,3155,3555,33-0,02938 685USDNYQ55,34
NP I PoOMondelez Intl19.9. 20:31:4774,8674,8774,86-0,252 143 139USDNSQ75,05
NP I PoOMraziarne Slad19.9. 15:44:34--1,500,00-EURBRA1,50
NP I PoONestle 2L Rg19.9. 16:47:4785,4685,5085,46-0,47143 000CHFSWX85,86
NP I PoONestle Depository Receipt19.9. 20:31:55--100,71-0,51358 025USDPNK101,22
NP I PoONichols19.9. 17:35:0310,6510,7510,701,909 760GBPLSE10,50
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange19.9. 17:31:3549,0049,1048,65-0,7111 453CHFSWX49,00
NP I PoOOtmuchow19.9. 18:00:244,965,054,96-2,753 005PLNWSE5,10
NP I PoOOvostar Union19.8. 18:00:5068,4070,0070,000,571PLNWSE69,60
NP I PoOPamapol19.9. 18:00:272,802,902,910,346 000PLNWSE2,90
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange19.9. 20:31:4833,7933,8133,801,761 248 323USDNYQ33,22
NP I PoOPepees19.9. 18:00:270,970,980,980,0010PLNWSE,98
NP I PoOPernod-Ricard SA19.9. 17:35:00127,45129,30128,803,41529 255EURPAR124,55
NP I PoOPescanova- ------EURMCE,35
NP I PoOPhilip Morris19.9. 20:31:53119,93119,95119,97-0,823 618 649USDNYQ120,96
NP I PoOPHILIP MORRIS ČR19.9. 16:15:07--15 200,000,00253CZKPSE-KOBOS15 200,00
NP I PoOPremier Foods UK19.9. 17:35:171,831,841,831,21995 789GBPLSE1,81
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,79
NP I PoOREA Holdings Preferred Stock19.9. 9:48:460,840,850,83-0,0611 112GBPLSE,85
NP I PoORemy Cointreau19.9. 17:35:0362,8064,5563,103,44138 315EURPAR61,00
NP I PoORushNet19.9. 18:14:09--0,000,00158 233USDPNK,00
NP I PoOSalMar- ------NOKOSL550,00
NP I PoOSalzwerke11.9. 14:49:2859,0066,0063,00-1,645EURFRA61,00
NP I PoOSaputo Inc- ------CADTOR28,92
NP I PoOSeko19.9. 18:00:2510,9011,0011,00-4,353 244PLNWSE11,50
NP I PoOSIPEF19.9. 17:35:0053,8055,0054,200,001 122EURBRU54,20
NP I PoOSos Cuetara- ------EURMCE,22
NP I PoOSpadel19.9. 16:30:18189,00200,00192,001,591EURBRU189,00
NP I PoOSuedzucker AG19.9. 17:35:0511,2911,3111,280,27191 957EURGER11,25
NP I PoOSunOpta19.9. 20:31:336,776,786,781,42631 188USDNSQ6,68
NP I PoOTreeHouse Foods19.9. 20:31:4142,0742,1142,09-1,82133 517USDNYQ42,87
NP I PoOTyson Foods19.9. 20:31:4161,6961,7061,73-0,13565 860USDNYQ61,81
NP I PoOUlker Bisk Unsp ADR13.9. 15:30:01--45,49-11,671USDPNK51,50
NP I PoOUnibel16.9. 11:30:03785,00825,00815,004,491EURPAR780,00
NP I PoOUnilever26.8. 13:16:10--1 390,000,000CZKPSE-KOBOS1 390,00
NP I PoOUniversal19.9. 20:31:3852,6352,7252,731,2381 380USDNYQ52,09
NP I PoOVector Group19.9. 20:31:3414,9314,9414,930,131 111 018USDNYQ14,91
NP I PoOViaGuara16.9. 18:00:500,070,070,072,72550PLNWSE,07
NP I PoOViscofan- ------EURMCE62,30
NP I PoOVrank Pomm Mono19.9. 16:48:4114,4014,9514,902,052 095EURPAR14,60
NP I PoOWawel19.9. 18:00:27640,00648,00642,00-1,237PLNWSE650,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,12
NP I PoOZM DUDA S.A.19.9. 18:00:2435,4037,1037,100,2796PLNWSE37,00
NP I PoOZWACK Unicum19.9. 15:56:16--24 000,000,0056HUFBUD24 000,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat19.9. 18:05:027 615,412,297 444,9018.09.2024
Euronext 100 Indexvypsat---1 464,4918.09.2024
SBF 120 Eclaireur Indexvypsat---5 649,9718.09.2024
Zdroj: BCPP