Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ11931195-2,69
KB100510070,00
PKN82,0282,050,10
Msft493,8494,30,00
Nokia4,2964,3-3,46
IBM291,7292,80,00
Mercedes-Benz Group AG48,47548,48-0,78
PFE24,3124,330,00
26.06.2025 10:28:00
Indexy online
AD Index online
select
AD Index online
 

  • 26.06.2025 9:30:53
Pernod-Ricard SA (PERP.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
85,72 -1,08 -0,94 4 727
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Pernod-Ricard SA - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr26.6. 10:22:456,836,856,84-0,154 427GBPLSE6,85
NP I PoOABF26.6. 10:21:5920,5120,5220,520,7467 021GBPLSE20,37
NP I PoOADECOAGRO26.6. 2:04:00P8,939,609,040,00464 388USDNYQ9,04
NP I PoOAgrana Br26.6. 10:18:5913,0013,1513,000,005 560EURVIE13,00
NP I PoOAgroton Public26.6. 9:52:324,764,884,871,0423PLNWSE4,82
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58P--17,486,046 011USDPNK25,77
NP I PoOAlico Inc26.6. 2:00:00P25,0148,7631,250,0047 527USDNSQ31,25
NP I PoOAltria Group26.6. 2:04:00P59,0159,2358,940,007 040 710USDNYQ58,94
NP I PoOAmbra26.6. 10:10:0021,0521,1021,100,24424PLNWSE21,05
NP I PoOAnglo Eastern26.6. 9:49:558,608,688,62-0,925 442GBPLSE8,70
NP I PoOArcher Daniels26.6. 2:04:00P51,3053,3552,300,004 524 873USDNYQ52,30
NP I PoOASAHI BREW- ------JPYTYO1 946,00
NP I PoOAstarta Holding26.6. 10:08:2260,0060,1060,00-0,171 657PLNWSE60,10
NP I PoOAustevoll Sea- ------NOKOSL94,00
NP I PoOB G Foods26.6. 2:04:00P4,304,644,250,002 815 746USDNYQ4,25
NP I PoOBarry Callebaut26.6. 10:20:42870,50872,00873,001,632 082CHFSWX859,00
NP I PoOBeef-San22.5. 18:00:270,600,650,7011,115PLNWSE,63
NP I PoOBelvedere26.6. 9:00:033,143,153,150,001EURPAR3,15
NP I PoOBerentzen-Gruppe25.6. 17:38:484,204,344,200,00429EURGER4,20
NP I PoOBonduelle26.6. 10:15:078,658,688,653,1011 991EURPAR8,39
NP I PoOBongrain SA26.6. 10:05:1961,4061,8061,600,65172EURPAR61,20
NP I PoOBoston Beer26.6. 2:04:00P187,00195,12188,210,00250 709USDNYQ188,21
NP I PoOBritish American26.6. 10:22:0934,6134,6234,60-1,62318 943GBPLSE35,17
NP I PoOBrowar Gontyniec23.6. 18:01:010,070,080,07-2,082 200PLNWSE,07
NP I PoOBrown Forman26.6. 2:04:00P25,7226,9026,060,003 686 169USDNYQ26,06
NP I PoOCarlsberg26.6. 9:10:15942,00948,00940,00-0,2117DKKCPH942,00
NP I PoOCarlsberg AS26.6. 10:22:44884,80885,20885,00-0,3813 638DKKCPH888,40
NP I PoOCloetta26.6. 10:19:0433,5033,5433,500,8412 579SEKSTO33,22
NP I PoOCoca Cola26.6. 2:00:00P107,50109,70107,650,00649 813USDNSQ107,65
NP I PoOConAgra Foods26.6. 2:04:00P20,4521,1420,450,0011 487 348USDNYQ20,45
NP I PoOConstellation26.6. 2:04:01P161,50162,30161,530,001 750 490USDNYQ161,53
NP I PoOCranswick PLC26.6. 10:17:5352,4052,6052,560,12983GBPLSE52,50
NP I PoODanone Sp ADR25.6. 23:20:00P--16,17-2,593 331 978USDPNK16,17
NP I PoODiageo26.6. 10:22:4818,3818,3918,380,55234 432GBPLSE18,28
NP I PoOEbro Puleva- ------EURMCE17,50
NP I PoOEmmi26.6. 9:53:27793,00795,00793,000,00444CHFSWX793,00
NP I PoOFleury Michon26.6. 9:26:1625,0025,2025,00-0,79101EURPAR25,20
NP I PoOFlowers Foods26.6. 2:04:00P15,7016,5315,910,002 626 996USDNYQ15,91
NP I PoOFresh Del Monte26.6. 2:04:00P30,8232,7631,760,00267 686USDNYQ31,76
NP I PoOGeneral Mills26.6. 2:04:00P50,8951,2550,680,0013 275 038USDNYQ50,68
NP I PoOGreencore Group26.6. 10:18:462,262,272,270,0081 253GBPLSE2,27
NP I PoOGrieg Seafood- ------NOKOSL73,10
NP I PoOGroupe Danone26.6. 10:22:4369,8669,8869,860,11121 779EURPAR69,78
NP I PoOHain Celestial26.6. 2:00:00P1,501,701,530,001 852 872USDNSQ1,53
NP I PoOHeineken Hld26.6. 10:19:5562,9563,0563,000,3219 739EURAEX62,80
NP I PoOHeineken NV17.6. 15:26:57-2 400,001 975,000,000CZKPSE-KOBOS1 975,00
NP I PoOHeineken Sp ADR25.6. 23:20:00P--42,48-2,79190 854USDPNK42,48
NP I PoOHelio26.6. 9:29:2226,1026,7026,00-2,6236PLNWSE26,70
NP I PoOHershey26.6. 2:04:00P158,60170,00167,540,002 234 519USDNYQ167,54
NP I PoOHormel Foods26.6. 2:04:00P29,0030,6029,840,003 790 131USDNYQ29,84
NP I PoOIMC26.6. 10:10:0329,1030,4030,402,36704PLNWSE29,70
NP I PoOImperial Brands26.6. 10:22:4728,4028,4128,400,35107 207GBPLSE28,30
NP I PoOIngredion26.6. 2:04:00P53,89140,53134,040,00524 762USDNYQ134,04
NP I PoOJapan Unsp ADR25.6. 23:20:00P--14,79-1,2720 703USDPNK14,79
NP I PoOJM Smucker26.6. 2:04:00P93,0198,1095,720,002 337 062USDNYQ95,72
NP I PoOKellanova26.6. 2:04:00P78,4480,1677,850,005 298 761USDNYQ77,85
NP I PoOKernel Holding26.6. 10:11:5917,0217,2217,181,661 240PLNWSE16,90
NP I PoOKerry Group- ------EURISE92,50
NP I PoOKSG Agro26.6. 9:58:082,902,942,931,74705PLNWSE2,88
NP I PoOKWS SAAT26.6. 9:56:3656,9057,2057,00-0,18127EURGER57,10
NP I PoOLancaster Colony26.6. 2:00:00P69,38-169,200,00212 222USDNSQ169,20
NP I PoOLaurent-Perrier26.6. 10:01:2394,4094,6094,60-0,21152EURPAR94,80
NP I PoOLeroy Seafood- ------NOKOSL47,06
NP I PoOLindt Sprungli26.6. 10:12:43130 400,00131 000,00130 200,001,098CHFSWX128 800,00
NP I PoOLindt Sprungli Participation26.6. 10:22:2513 260,0013 290,0013 270,001,3862CHFSWX13 090,00
NP I PoOM. P. Evans26.6. 9:44:4310,6510,8010,720,624 623GBPLSE10,65
NP I PoOMakarony Polskie26.6. 10:12:1118,5618,8418,56-1,905 059PLNWSE18,92
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris24.6. 11:38:46890,00910,00890,009,8826EURPAR810,00
NP I PoOManner24.6. 17:50:05109,00112,00109,000,005EURVIE109,00
NP I PoOMaple Leaf Foods- ------CADTOR28,46
NP I PoOMarine Harvest- ------NOKOSL190,20
NP I PoOMarstons26.6. 10:11:460,420,420,420,10151 461GBPLSE,42
NP I PoOMcCormick26.6. 2:04:00P72,0081,5073,640,002 642 761USDNYQ73,64
NP I PoOMiko25.6. 16:30:1449,5049,6049,60-0,40336EURBRU49,60
NP I PoOMilkiland26.6. 10:03:001,861,871,87-0,80418PLNWSE1,89
NP I PoOMILKPOL25.6. 18:00:560,720,760,74-2,632 000PLNWSE,74
NP I PoOMinoteries25.6. 17:30:58226,00230,00230,000,0080CHFSWX230,00
NP I PoOMolson Coors26.6. 2:04:00P46,0048,1847,240,002 772 708USDNYQ47,24
NP I PoOMondelez Intl26.6. 2:00:00P66,8068,0067,280,005 384 650USDNSQ67,28
NP I PoOMraziarne Slad25.6. 15:47:54-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt25.6. 23:20:00P--98,92-2,85246 986USDPNK98,92
NP I PoONichols26.6. 10:12:0313,6514,3513,980,91295GBPLSE13,85
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange26.6. 9:39:3913,1413,2613,181,231 294CHFSWX13,02
NP I PoOOtmuchow26.6. 9:03:315,005,084,95-2,94312PLNWSE5,10
NP I PoOPamapol26.6. 9:10:592,502,542,50-3,852 208PLNWSE2,60
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange26.6. 2:04:00P20,9821,7221,250,003 107 117USDNYQ21,25
NP I PoOPepees26.6. 9:00:000,810,830,81-3,5950PLNWSE,84
NP I PoOPernod-Ricard SA26.6. 10:21:3685,6485,6885,660,4026 317EURPAR85,32
NP I PoOPescanova- ------EURMCE,32
NP I PoOPhilip Morris26.6. 2:04:00P179,00180,00179,600,005 112 988USDNYQ179,60
NP I PoOPHILIP MORRIS ČR26.6. 10:01:0817 380,0017 460,0017 400,00-0,3470CZKPSE-KOBOS17 460,00
NP I PoOPremier Foods UK26.6. 10:20:201,951,951,95-2,27199 943GBPLSE2,00
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,85
NP I PoOREA Holdings Preferred Stock25.6. 14:45:480,890,920,90-0,728 024GBPLSE,90
NP I PoORemy Cointreau26.6. 10:20:5143,4243,4643,44-0,147 630EURPAR43,50
NP I PoOReynaldos Mex2.3. 23:19:58P--0,000,00437USDPNK,00
NP I PoORushNet24.6. 23:20:00P--0,000,00450 000USDPNK,00
NP I PoOSalMar- ------NOKOSL431,60
NP I PoOSalzwerke17.6. 14:33:0758,0064,5064,000,005EURFRA58,00
NP I PoOSaputo Inc- ------CADTOR27,08
NP I PoOSeko26.6. 10:14:508,628,688,68-0,232 006PLNWSE8,70
NP I PoOSIPEF26.6. 9:50:0763,2063,8063,800,63211EURBRU63,40
NP I PoOSos Cuetara- ------EURMCE,19
NP I PoOSpadel24.6. 14:45:32198,00200,00200,000,00650EURBRU198,00
NP I PoOSuedzucker AG26.6. 10:16:3111,0811,1111,090,275 739EURGER11,06
NP I PoOSunOpta26.6. 2:00:00P5,896,115,910,00728 601USDNSQ5,91
NP I PoOTreeHouse Foods26.6. 2:04:00P18,7220,2419,540,00560 079USDNYQ19,54
NP I PoOTyson Foods26.6. 2:04:00P54,6055,2554,640,001 802 642USDNYQ54,64
NP I PoOUlker Bisk Unsp ADR6.6. 15:54:43P--26,782,101USDPNK26,23
NP I PoOUnibel9.6. 15:45:03-1 160,001 180,000,00539EURPAR1 180,00
NP I PoOUnilever12.6. 10:00:361 030,001 300,001 020,000,000CZKPSE-KOBOS1 020,00
NP I PoOUniversal26.6. 2:04:00P56,6560,1958,450,00291 711USDNYQ58,45
NP I PoOViaGuara26.6. 10:12:360,100,100,100,00124 419PLNWSE,10
NP I PoOViscofan- ------EURMCE59,40
NP I PoOVrank Pomm Mono26.6. 10:14:5511,4011,5511,501,32846EURPAR11,35
NP I PoOWawel26.6. 9:36:26668,00678,00668,00-1,183PLNWSE676,00
NP I PoOYaSheng Grp3.3. 23:19:58P--0,02-20,001 000USDPNK,04
NP I PoOZM DUDA S.A.25.6. 18:01:3525,1025,5025,500,001 245PLNWSE25,50
NP I PoOZWACK Unicum26.6. 9:00:0032 500,0032 900,0032 500,000,0072HUFBUD32 500,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat26.6. 10:43:457 569,050,147 558,1625.06.2025
Euronext 100 Indexvypsat---1 557,5625.06.2025
SBF 120 Eclaireur Indexvypsat---5 750,9625.06.2025
Zdroj: BCPP