Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN65,1265,2-0,15
Msft165,87165,881,46
Nokia2,9342,96950,90
IBM117,07117,141,89
Daimler AG28,11528,125-0,05
PFE33,9433,950,97
08.04.2020 17:46:42
Indexy online
AD Index online
select
AD Index online
 

  • 08.04.2020 15:56:32
Pamapol (PMPP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
1,05 -0,94 -0,01 9 702
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Pamapol - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr8.4. 17:35:105,105,135,120,59202 603GBPLSE5,09
NP I PoOABF8.4. 17:38:3419,3019,3219,23-0,66804 720GBPLSE19,34
NP I PoOADECOAGRO8.4. 17:38:144,244,264,252,6655 587USDNYQ4,14
NP I PoOAgrana Br8.4. 17:45:0216,0016,2216,22-1,229 359EURVIE16,42
NP I PoOAgroton Public8.4. 17:00:003,053,113,03-2,2620 140PLNWSE3,10
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58--17,486,046 011USDPNK17,85
NP I PoOAlico Inc8.4. 17:43:1028,8029,0028,792,462 885USDNSQ28,10
NP I PoOAltria Group8.4. 17:46:3939,7739,7839,773,352 701 665USDNYQ38,48
NP I PoOAmbra8.4. 16:32:2615,7015,9015,70-1,885 555PLNWSE16,00
NP I PoOAnglo Eastern8.4. 17:35:094,204,504,50-3,85265GBPLSE4,50
NP I PoOArcher Daniels8.4. 17:46:3736,3036,3136,320,93648 919USDNYQ35,98
NP I PoOAryzta8.4. 17:30:550,350,350,361,954 509 520CHFSWX,35
NP I PoOASAHI BREW- ------JPYTYO3 458,00
NP I PoOAstarta Holding8.4. 16:46:2211,6011,8011,80-0,4211 497PLNWSE11,85
NP I PoOB G Foods8.4. 17:46:3816,4616,4916,462,49580 680USDNYQ16,06
NP I PoOBarry Callebaut8.4. 17:30:551 850,001 851,001 845,00-2,389 839CHFSWX1 890,00
NP I PoOBeef-San8.4. 11:00:500,350,400,35-11,623 600PLNWSE,40
NP I PoOBelvedere8.4. 16:19:491,101,121,120,729 196EURPAR1,11
NP I PoOBerentzen-Gruppe8.4. 17:36:055,325,365,320,388 544EURGER5,30
NP I PoOBlavod Wines4.3. 11:49:120,010,010,013,94205 487GBPLSE,01
NP I PoOBonduelle8.4. 17:35:1019,5620,2019,64-1,8017 080EURPAR20,00
NP I PoOBongrain SA8.4. 17:35:0449,2051,2049,40-0,204 955EURPAR49,50
NP I PoOBoston Beer8.4. 17:46:01374,74377,90376,322,7322 724USDNYQ366,32
NP I PoOBritish American8.4. 17:42:1729,2629,3129,15-2,613 066 653GBPLSE29,42
NP I PoOBritvic8.4. 17:35:076,987,027,020,75546 521GBPLSE6,88
NP I PoOBrowar Gontyniec4.3. 11:00:000,120,100,10-14,53600PLNWSE,12
NP I PoOBrown Forman8.4. 17:46:1860,0960,2960,172,59155 524USDNYQ58,65
NP I PoOBunge Ltd8.4. 17:46:2638,9139,0138,912,34427 213USDNYQ38,02
NP I PoOCampbell Soup8.4. 17:46:1546,3246,3446,33-0,88873 679USDNYQ46,74
NP I PoOCarlsberg8.4. 16:59:56882,00894,00882,00-1,12986DKKCPH892,00
NP I PoOCarlsberg AS8.4. 16:59:52789,80790,80792,800,10253 535DKKCPH792,00
NP I PoOCloetta8.4. 17:29:3023,4223,4823,32-3,40601 299SEKSTO24,14
NP I PoOCoca Cola8.4. 17:39:57225,97228,00226,701,6612 899USDNSQ223,00
NP I PoOConAgra Foods8.4. 17:46:2331,0731,1031,102,13935 836USDNYQ30,45
NP I PoOConstellation8.4. 17:46:40158,50158,73158,626,031 052 878USDNYQ149,59
NP I PoOCott- ------CADTOR19,52
NP I PoOCranswick PLC4.3. 12:02:0035,1835,2635,241,4410 533GBPLSE35,26
NP I PoODanone Sp ADR8.4. 17:46:36--12,35-0,08886 024USDPNK12,36
NP I PoODevro Plc8.4. 17:35:061,411,471,45-2,5336 162GBPLSE1,44
NP I PoODiageo8.4. 17:38:3725,2225,2425,22-1,833 918 326GBPLSE25,69
NP I PoOEBRO FOODS UNSP ADR2.3. 23:19:58--19,735,79600USDPNK20,77
NP I PoOEbro Puleva- ------EURMCE17,92
NP I PoOElamex20.2. 23:20:00--10,404,42300USDPNK10,00
NP I PoOEmmi8.4. 17:30:55852,50854,50856,00-0,175 260CHFSWX857,50
NP I PoOFinsbury Food Gp8.4. 17:34:500,580,610,600,11309 429GBPLSE,60
NP I PoOFlowers Foods8.4. 17:46:3521,8821,8921,88-0,32426 910USDNYQ21,95
NP I PoOFresh Del Monte8.4. 17:46:0029,3829,5429,401,6959 447USDNYQ28,91
NP I PoOFromageries BEL8.4. 16:30:14266,00278,00266,000,0014EURPAR266,00
NP I PoOGeneral Mills8.4. 17:46:3856,2556,2756,27-0,301 497 738USDNYQ56,44
NP I PoOGreencore Group8.4. 17:36:041,671,681,67-2,912 478 207GBPLSE1,72
NP I PoOGrieg Seafood- ------NOKOSL106,00
NP I PoOGroupe Danone8.4. 17:39:4956,9057,2057,00-2,402 812 686EURPAR58,40
NP I PoOHain Celestial8.4. 17:46:3625,7825,8325,792,14297 507USDNSQ25,25
NP I PoOHeineken Hld8.4. 17:35:3066,4069,9067,70-1,38152 550EURAEX68,65
NP I PoOHeineken NV17.3. 15:38:24--1 910,000,000CZKPSE-KOBOS1 910,00
NP I PoOHelio8.4. 16:09:207,808,307,90-2,474 122PLNWSE8,10
NP I PoOHershey8.4. 17:46:14143,53143,69143,591,76218 344USDNYQ141,11
NP I PoOHormel Foods8.4. 17:46:1747,8147,8447,81-0,21438 511USDNYQ47,91
NP I PoOChaoda Modern Depository Receipt30.3. 23:20:00--0,29-9,382 500USDPNK,29
NP I PoOIMC8.4. 17:00:0010,6010,7010,70-3,177 139PLNWSE11,05
NP I PoOImperial Brands8.4. 17:35:1915,7715,8015,801,611 653 662GBPLSE15,55
NP I PoOIndofood Agri Depository Receipt18.3. 22:20:00--8,93-24,1318 300USDPNK8,93
NP I PoOIngredion8.4. 17:46:0580,4580,6280,491,6875 416USDNYQ79,16
NP I PoOJapan Unsp ADR8.4. 17:31:34--9,05-0,5525 771USDPNK9,10
NP I PoOJeanjean SA8.4. 9:00:1916,6017,4016,90-0,591EURPAR17,00
NP I PoOJM Smucker8.4. 17:46:32112,71112,85112,76-0,99340 217USDNYQ113,88
NP I PoOKellogg8.4. 17:46:3562,2862,3162,28-0,44587 280USDNYQ62,55
NP I PoOKernel Holding8.4. 17:00:0039,7039,9039,700,5126 373PLNWSE39,50
NP I PoOKruszwica8.4. 16:49:3851,2052,0052,000,00721PLNWSE52,00
NP I PoOKSG Agro8.4. 15:00:001,011,011,010,006 334PLNWSE1,01
NP I PoOKWS SAAT8.4. 17:35:2946,8547,2547,100,6413 214EURGER46,80
NP I PoOLancaster Colony8.4. 17:46:20130,01130,27130,003,1248 295USDNSQ126,07
NP I PoOLaurent-Perrier8.4. 17:22:4078,0079,0079,000,00274EURPAR79,00
NP I PoOLDC8.4. 17:35:1894,00-94,004,44651EURPAR90,00
NP I PoOLeroy Seafood- ------NOKOSL53,18
NP I PoOLindt Sprungli8.4. 17:30:5580 700,0081 000,0081 400,001,24153CHFSWX80 400,00
NP I PoOLindt Sprungli Participation8.4. 17:30:557 665,007 680,007 680,000,332 301CHFSWX7 655,00
NP I PoOM. P. Evans8.4. 17:43:175,555,805,55-4,312 513GBPLSE5,80
NP I PoOMakarony Polskie8.4. 17:00:005,405,505,40-1,8211 188PLNWSE5,50
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris31.3. 11:36:55535,00590,00585,0010,382EURPAR530,00
NP I PoOManner8.4. 17:45:06-104,00105,005,007EURVIE100,00
NP I PoOMarine Harvest- ------NOKOSL175,60
NP I PoOMarstons8.4. 17:35:200,410,420,425,272 861 433GBPLSE,40
NP I PoOMcCormick8.4. 17:46:32148,88149,18148,97-0,88255 166USDNYQ150,30
NP I PoOMiko8.4. 16:30:1895,0096,0095,500,53170EURBRU95,00
NP I PoOMilkiland8.4. 11:00:000,380,370,380,005 000PLNWSE,38
NP I PoOMILKPOL8.4. 15:14:060,850,990,90-9,0950PLNWSE,99
NP I PoOMinoteries3.3. 17:31:52332,00334,00334,00-5,1112CHFSWX322,00
NP I PoOMolson Coors8.4. 17:46:0344,2444,3544,291,75305 420USDNYQ43,53
NP I PoOMondelez International, Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market8.4. 17:46:3951,8051,8151,800,001 379 761USDNSQ51,80
NP I PoOMraziarne Slad11.2. 14:36:36--1,500,00-EURBRA1,50
NP I PoONestle10.6. 10:36:09--2 311,000,000CZKPSE-KOBOS2 311,00
NP I PoONestle 2L Rg8.4. 16:31:14103,38103,38103,38-0,33233 000CHFSWX103,72
NP I PoONestle Depository Receipt8.4. 17:46:58--107,312,00367 663USDPNK105,20
NP I PoONichols8.4. 17:37:389,8211,0011,00-5,173 423GBPLSE11,60
NP I PoONorth Coast8.4. 17:00:0014,5514,6014,600,005 032PLNWSE14,60
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange8.4. 17:30:5577,0077,1077,100,0011 792CHFSWX77,10
NP I PoOOtmuchow8.4. 13:21:081,061,131,09-2,6822 506PLNWSE1,12
NP I PoOOttakringer Brau3.3. 17:45:06128,00128,00128,003,233EURVIE116,00
NP I PoOOttakringer Brau Preferred Stock7.4. 17:45:0673,0075,0075,000,005EURVIE75,00
NP I PoOOvostar Union8.4. 9:00:0072,5076,0080,000,001PLNWSE80,00
NP I PoOPamapol8.4. 15:56:321,031,061,05-0,949 360PLNWSE1,06
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange8.4. 17:46:287,917,937,9310,911 996 076USDNYQ7,15
NP I PoOPepees8.4. 16:48:481,411,491,494,207 404PLNWSE1,43
NP I PoOPernod Ricard Depository Receipt8.4. 17:42:29--28,81-1,2061 621USDPNK29,16
NP I PoOPernod-Ricard SA8.4. 17:35:20133,50135,00134,10-0,89413 220EURPAR135,30
NP I PoOPescanova- ------EURMCE,51
NP I PoOPhilip Morris8.4. 17:46:4275,1775,2175,190,911 486 518USDNYQ74,51
NP I PoOPHILIP MORRIS ČR8.4. 16:25:24--13 880,000,001 029CZKPSE-KOBOS13 880,00
NP I PoOPremier Foods UK8.4. 17:35:130,230,260,26-6,631 089 380GBPLSE,27
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,99
NP I PoOREA Holdings Preferred Stock8.4. 16:03:520,630,690,681,331GBPLSE,65
NP I PoOReal Good Food3.3. 12:14:370,040,050,043,531 467GBPLSE,03
NP I PoORemy Cointreau8.4. 17:35:2195,3096,4095,50-2,9560 719EURPAR98,40
NP I PoOReynaldos Mex2.3. 23:19:58--0,000,00437USDPNK,00
NP I PoORushNet8.4. 16:50:03--0,000,00860 000USDPNK,00
NP I PoOSalMar- ------NOKOSL392,70
NP I PoOSalzwerke23.3. 8:19:4769,0074,5070,000,0015EURFRA69,00
NP I PoOSanderson Farms8.4. 17:46:33120,52121,15120,934,0355 404USDNSQ116,25
NP I PoOSaputo Inc- ------CADTOR35,11
NP I PoOSeko8.4. 16:38:538,208,358,35-1,182 429PLNWSE8,45
NP I PoOSos Cuetara- ------EURMCE,03
NP I PoOSpadel8.4. 16:30:11172,00180,00181,000,5624EURBRU180,00
NP I PoOSuedzucker AG8.4. 17:35:0412,8812,9212,941,89188 113EURGER12,70
NP I PoOSunOpta8.4. 17:46:311,921,941,947,1833 645USDNSQ1,81
NP I PoOSwedish Match AB8.4. 17:29:34571,20571,80571,601,03431 965SEKSTO565,80
NP I PoOSYMBIO POLSKA3.6. 18:04:040,120,640,65441,67500PLNWSE,12
NP I PoOTate & Lyle8.4. 17:35:166,796,816,81-0,381 784 952GBPLSE6,83
NP I PoOTreeHouse Foods4.3. 10:15:1736,9041,3241,041,3855USDNYQ42,80
NP I PoOTyson Foods8.4. 17:46:4058,0258,0458,041,17709 841USDNYQ57,37
NP I PoOUnibel30.3. 16:30:18545,00595,00545,004,812EURPAR545,00
NP I PoOUnilever1.10. 9:47:01--1 428,000,000CZKPSE-KOBOS1 428,00
NP I PoOUnilever NV8.4. 17:37:3745,0046,0045,50-1,114 369 043EURAEX46,01
NP I PoOUniversal8.4. 17:45:0245,0545,2345,030,1327 946USDNYQ44,97
NP I PoOVector Group8.4. 17:46:359,419,429,411,95218 332USDNYQ9,23
NP I PoOViaGuara4.3. 11:00:000,05-0,05-16,6735 586PLNWSE,04
NP I PoOViscofan- ------EURMCE50,55
NP I PoOWawel8.4. 16:47:54588,00598,00594,00-0,348PLNWSE596,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,01
NP I PoOZM DUDA S.A.8.4. 15:00:215,756,505,75-4,172 006PLNWSE6,00
NP I PoOZWACK Unicum8.4. 17:20:0516 350,0016 450,0016 400,00-0,30266HUFBUD16 450,00
NP I PoOZywiec8.4. 16:13:16480,00482,00480,000,0031PLNWSE480,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat8.4. 17:09:0143 573,02-1,2244 110,8607.04.2020
Zdroj: BCPP