Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN68,1768,221,80
Msft3,45
Nokia4,24,348-9,81
IBM-6,58
Mercedes-Benz Group AG53,7953,81,51
PFE1,74
25.04.2025 1:40:58
Indexy online
AD Index online
select
AD Index online
 

  • 24.04.2025
Pamapol (PMPP.WA, Warsaw)
Závěr k 24.4.2025 Změna (%) Změna (PLN) Objem obchodů (PLN)
2,60 -1,52 -0,04 2 646
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Pamapol - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr24.4. 17:35:176,786,806,790,8950 940GBPLSE6,79
NP I PoOABF24.4. 17:35:1522,0422,0622,051,15573 109GBPLSE22,05
NP I PoOADECOAGRO25.4. 0:30:00--11,690,34496 454USDNYQ11,69
NP I PoOAgrana Br24.4. 17:50:0111,1011,1511,200,002 714EURVIE11,20
NP I PoOAgroton Public24.4. 18:00:445,245,425,44-1,099 570PLNWSE5,44
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58--17,486,046 011USDPNK20,69
NP I PoOAlico Inc24.4. 23:20:00--28,59-1,5822 047USDNSQ29,05
NP I PoOAltria Group25.4. 1:39:19--58,610,266 053 397USDNYQ58,71
NP I PoOAmbra24.4. 18:00:4421,3021,5021,500,004 081PLNWSE21,50
NP I PoOAnglo Eastern24.4. 17:35:057,387,427,40-0,804 462GBPLSE7,40
NP I PoOArcher Daniels25.4. 1:39:19--48,681,372 151 880USDNYQ48,78
NP I PoOAryzta24.4. 17:31:242,052,032,020,201 629 554CHFSWX2,02
NP I PoOASAHI BREW- ------JPYTYO2 030,00
NP I PoOAstarta Holding24.4. 18:00:4451,7052,0051,70-2,455 414PLNWSE51,70
NP I PoOAustevoll Sea- ------NOKOSL97,70
NP I PoOB G Foods25.4. 0:30:00--6,79-3,281 542 531USDNYQ6,79
NP I PoOBarry Callebaut24.4. 17:31:26764,00760,00760,00-0,9816 038CHFSWX760,00
NP I PoOBeef-San23.4. 18:01:320,600,700,650,001 652PLNWSE,65
NP I PoOBelvedere24.4. 17:29:263,203,253,240,313 631EURPAR3,24
NP I PoOBerentzen-Gruppe24.4. 16:39:204,324,404,32-3,366 383EURGER4,36
NP I PoOBonduelle24.4. 17:35:237,617,747,691,4510 417EURPAR7,69
NP I PoOBongrain SA24.4. 17:35:1363,4065,2065,001,565 766EURPAR65,00
NP I PoOBoston Beer25.4. 1:32:40--247,00-1,23194 909USDNYQ242,40
NP I PoOBritish American24.4. 17:35:0131,7631,7831,770,032 464 872GBPLSE31,77
NP I PoOBrowar Gontyniec24.4. 18:00:040,090,100,090,003 750PLNWSE,09
NP I PoOBrown Forman25.4. 0:30:00--34,610,091 718 580USDNYQ34,61
NP I PoOCarlsberg24.4. 16:50:26966,00978,00978,000,41168DKKCPH978,00
NP I PoOCarlsberg AS24.4. 16:59:46895,80896,20893,400,1198 802DKKCPH893,40
NP I PoOCloetta24.4. 18:00:0027,5227,6627,660,44249 991SEKSTO27,66
NP I PoOCoca Cola25.4. 1:20:18--1 395,00-0,1748 638USDNSQ1 392,61
NP I PoOConAgra Foods25.4. 1:39:19--24,86-1,194 307 470USDNYQ24,92
NP I PoOConstellation25.4. 1:39:19--187,690,121 587 066USDNYQ187,50
NP I PoOCranswick PLC24.4. 17:35:0951,2051,4051,300,7936 751GBPLSE51,30
NP I PoODanone Sp ADR24.4. 23:20:00--17,092,46223 417USDPNK16,68
NP I PoODiageo24.4. 17:35:1320,9520,9720,960,292 263 875GBPLSE20,96
NP I PoOEbro Puleva- ------EURMCE17,10
NP I PoOEmmi24.4. 17:32:45781,00782,00782,00-0,133 575CHFSWX782,00
NP I PoOFleury Michon24.4. 17:37:4122,5022,6122,590,001 524EURPAR22,59
NP I PoOFlowers Foods25.4. 1:29:00--18,15-1,641 157 019USDNYQ17,99
NP I PoOFresh Del Monte25.4. 0:30:00--34,681,17482 326USDNYQ34,68
NP I PoOGeneral Mills25.4. 1:39:19--56,31-1,553 532 926USDNYQ56,39
NP I PoOGreencore Group24.4. 17:35:061,841,841,842,22835 408GBPLSE1,84
NP I PoOGrieg Seafood- ------NOKOSL59,10
NP I PoOGroupe Danone24.4. 17:37:2175,0475,5875,181,161 951 020EURPAR75,18
NP I PoOHain Celestial24.4. 23:20:00--3,074,072 094 994USDNSQ2,95
NP I PoOHeineken Hld24.4. 17:35:1461,0068,5067,25-0,22155 367EURAEX67,25
NP I PoOHeineken NV1.4. 13:54:41--1 975,000,000CZKPSE-KOBOS1 975,00
NP I PoOHeineken Sp ADR24.4. 23:20:00--44,09-1,0163 970USDPNK44,54
NP I PoOHelio24.4. 18:00:4425,3025,6025,300,00449PLNWSE25,30
NP I PoOHershey25.4. 1:39:43--166,00-1,57760 770USDNYQ163,99
NP I PoOHormel Foods25.4. 1:39:19--30,15-2,011 879 690USDNYQ30,19
NP I PoOIMC24.4. 18:00:4529,5030,1030,30-1,943 044PLNWSE30,30
NP I PoOImperial Brands24.4. 17:35:2630,1930,2130,200,231 179 715GBPLSE30,20
NP I PoOIngredion25.4. 0:30:00--130,06-0,12371 749USDNYQ130,06
NP I PoOJapan Unsp ADR24.4. 23:20:00--15,19-2,19126 681USDPNK15,53
NP I PoOJM Smucker25.4. 1:39:19--114,58-1,621 115 353USDNYQ115,69
NP I PoOKellanova25.4. 1:39:19--82,62-0,103 282 641USDNYQ82,77
NP I PoOKernel Holding24.4. 18:00:4619,0819,2619,28-0,4114 303PLNWSE19,28
NP I PoOKerry Group- ------EURISE92,70
NP I PoOKSG Agro24.4. 18:00:453,243,253,25-3,8554 770PLNWSE3,25
NP I PoOKWS SAAT24.4. 17:35:0354,2054,5054,301,5010 588EURGER54,30
NP I PoOLancaster Colony24.4. 23:20:00--190,33-0,61158 377USDNSQ191,50
NP I PoOLaurent-Perrier24.4. 17:35:2194,0095,0095,000,21425EURPAR95,00
NP I PoOLeroy Seafood- ------NOKOSL45,50
NP I PoOLindt Sprungli24.4. 17:31:24115 800,00115 800,00115 800,000,35128CHFSWX115 800,00
NP I PoOLindt Sprungli Participation24.4. 17:31:2411 980,0011 990,0011 990,000,422 330CHFSWX11 990,00
NP I PoOM. P. Evans24.4. 17:35:039,369,409,38-4,297 799GBPLSE9,38
NP I PoOMakarony Polskie24.4. 18:00:4618,4618,5618,56-0,644 097PLNWSE18,56
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris22.4. 16:30:15840,00850,00850,001,198EURPAR840,00
NP I PoOManner24.4. 17:50:05-106,00106,003,925EURVIE106,00
NP I PoOMaple Leaf Foods- ------CADTOR25,00
NP I PoOMarine Harvest- ------NOKOSL192,90
NP I PoOMarstons24.4. 17:35:210,370,380,372,18299 323GBPLSE,37
NP I PoOMcCormick25.4. 1:39:19--74,75-2,081 289 741USDNYQ75,01
NP I PoOMiko24.4. 14:15:4150,8052,0052,000,0050EURBRU52,00
NP I PoOMilkiland24.4. 18:00:442,202,232,22-3,4866 289PLNWSE2,22
NP I PoOMILKPOL14.4. 18:16:510,440,460,460,00435PLNWSE,46
NP I PoOMinoteries24.4. 17:31:24236,00240,00236,00-4,8428CHFSWX236,00
NP I PoOMolson Coors25.4. 1:39:19--58,17-0,601 296 392USDNYQ58,35
NP I PoOMondelez Intl25.4. 1:41:00--65,39-2,768 275 308USDNSQ67,38
NP I PoOMraziarne Slad24.4. 15:45:52-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt24.4. 23:20:00--105,43-0,30517 280USDPNK105,75
NP I PoONichols24.4. 17:35:0812,2012,3012,250,415 499GBPLSE12,25
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange24.4. 17:31:2416,4416,4616,462,1152 146CHFSWX16,46
NP I PoOOtmuchow24.4. 18:00:434,274,404,422,319 151PLNWSE4,42
NP I PoOPamapol24.4. 18:00:462,582,642,60-1,521 010PLNWSE2,60
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange25.4. 1:33:41--16,051,012 203 872USDNYQ16,06
NP I PoOPepees24.4. 18:00:460,850,860,860,003 343PLNWSE,86
NP I PoOPernod-Ricard SA24.4. 17:38:4696,0097,3896,740,21511 566EURPAR96,74
NP I PoOPescanova- ------EURMCE,31
NP I PoOPhilip Morris25.4. 1:39:19--170,201,178 563 888USDNYQ170,07
NP I PoOPHILIP MORRIS ČR24.4. 16:15:02--17 800,000,00234CZKPSE-KOBOS17 800,00
NP I PoOPremier Foods UK24.4. 17:35:081,981,981,981,54521 305GBPLSE1,98
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,68
NP I PoOREA Holdings Preferred Stock23.4. 17:35:030,820,830,83-1,2021GBPLSE,82
NP I PoORemy Cointreau24.4. 17:35:0845,3046,6046,320,0442 148EURPAR46,32
NP I PoORushNet24.4. 23:20:00--0,000,00427 082USDPNK,00
NP I PoOSalMar- ------NOKOSL526,00
NP I PoOSalzwerke22.4. 20:28:2059,0065,0063,000,0010EURFRA59,00
NP I PoOSaputo Inc- ------CADTOR26,50
NP I PoOSeko24.4. 18:00:449,069,109,060,009 647PLNWSE9,06
NP I PoOSIPEF24.4. 17:35:0464,2065,0064,60-0,312 509EURBRU64,60
NP I PoOSos Cuetara- ------EURMCE,18
NP I PoOSpadel24.4. 11:30:10195,00198,00198,001,546EURBRU198,00
NP I PoOSuedzucker AG24.4. 17:35:2711,8311,8411,790,77175 402EURGER11,79
NP I PoOSunOpta24.4. 23:20:00--4,306,44619 657USDNSQ4,04
NP I PoOTreeHouse Foods25.4. 1:32:45--23,69-1,81883 674USDNYQ22,29
NP I PoOTyson Foods25.4. 0:30:00--61,42-0,982 125 129USDNYQ61,42
NP I PoOUlker Bisk Unsp ADR24.4. 16:10:30--26,88-3,521USDPNK27,86
NP I PoOUnibel23.4. 16:30:111 170,001 180,001 170,000,0012EURPAR1 170,00
NP I PoOUnilever17.4. 9:57:01--1 400,000,000CZKPSE-KOBOS1 400,00
NP I PoOUniversal25.4. 1:27:38--56,926,56418 516USDNYQ57,68
NP I PoOViaGuara24.4. 18:00:040,070,080,08-1,27550PLNWSE,08
NP I PoOViscofan- ------EURMCE66,80
NP I PoOVrank Pomm Mono24.4. 16:33:0811,6011,7011,60-0,851 058EURPAR11,60
NP I PoOWawel24.4. 18:00:46620,00630,00628,001,2948PLNWSE628,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,03
NP I PoOZM DUDA S.A.24.4. 18:00:4323,0023,5023,90-0,422 934PLNWSE23,90
NP I PoOZWACK Unicum24.4. 15:51:53--30 700,000,00157HUFBUD30 700,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat24.4. 17:15:00100 115,260,44100 115,2624.04.2025
Zdroj: BCPP