Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZATMATM0,57
KBATMATM0,20
PKN87,1587,170,75
Msft511,73511,790,02
Nokia4,1264,13-0,72
IBM286,47286,781,70
Mercedes-Benz Group AG51,5951,61-0,56
PFE24,6324,640,22
18.07.2025 16:12:48
Indexy online
AD Index online
select
AD Index online
 

  • 18.07.2025 14:57:50
Pamapol (PMPP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
2,56 -1,92 -0,05 10 356
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Pamapol - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr18.7. 16:07:256,976,996,982,1319 381GBPLSE6,83
NP I PoOABF18.7. 16:07:0321,9021,9221,911,53191 497GBPLSE21,58
NP I PoOADECOAGRO18.7. 16:07:379,739,749,732,0437 256USDNYQ9,54
NP I PoOAgrana Br18.7. 16:03:5111,7511,8011,800,856 148EURVIE11,70
NP I PoOAgroton Public18.7. 16:03:464,804,904,90-2,006 035PLNWSE5,00
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58--17,486,046 011USDPNK26,45
NP I PoOAlico Inc18.7. 16:06:5432,0832,4732,260,621 416USDNSQ32,29
NP I PoOAltria Group18.7. 16:07:4858,1958,2158,200,38972 157USDNYQ57,98
NP I PoOAmbra18.7. 16:06:4921,7521,9521,950,003 782PLNWSE21,95
NP I PoOAnglo Eastern18.7. 16:00:368,908,968,940,4211 730GBPLSE8,90
NP I PoOArcher Daniels18.7. 16:07:4454,3354,3654,221,50287 732USDNYQ53,54
NP I PoOASAHI BREW- ------JPYTYO1 866,50
NP I PoOAstarta Holding18.7. 16:04:4649,8049,9049,90-1,3823 798PLNWSE50,60
NP I PoOAustevoll Sea- ------NOKOSL93,90
NP I PoOB G Foods18.7. 16:07:564,134,144,140,12277 827USDNYQ4,13
NP I PoOBarry Callebaut18.7. 16:07:321 011,001 012,001 011,005,0415 057CHFSWX962,50
NP I PoOBeef-San18.7. 15:00:000,560,550,600,001 050PLNWSE,60
NP I PoOBelvedere18.7. 15:35:472,963,013,001,017 350EURPAR2,97
NP I PoOBerentzen-Gruppe17.7. 16:39:174,524,634,620,87783EURGER4,58
NP I PoOBonduelle18.7. 16:07:328,458,488,482,2915 840EURPAR8,29
NP I PoOBongrain SA18.7. 16:07:0866,4066,6066,600,60268EURPAR66,20
NP I PoOBoston Beer18.7. 16:07:57194,43196,65195,540,606 659USDNYQ194,60
NP I PoOBritish American18.7. 16:07:5338,0338,0538,04-0,241 184 731GBPLSE38,13
NP I PoOBrowar Gontyniec18.7. 15:00:000,090,100,102,582 765PLNWSE,08
NP I PoOBrown Forman18.7. 16:07:4929,2329,2629,240,76300 288USDNYQ29,04
NP I PoOCarlsberg18.7. 14:51:28942,00950,00950,00-0,21196DKKCPH952,00
NP I PoOCarlsberg AS18.7. 16:07:05889,80890,00890,000,5033 721DKKCPH885,60
NP I PoOCloetta18.7. 16:07:3432,9633,0233,000,06369 003SEKSTO32,98
NP I PoOCoca Cola18.7. 16:07:45114,46114,60114,460,8965 766USDNSQ113,48
NP I PoOConAgra Foods18.7. 16:07:4819,2019,2119,201,23961 826USDNYQ18,97
NP I PoOConstellation18.7. 16:07:49171,98172,08172,070,33190 077USDNYQ171,52
NP I PoOCranswick PLC18.7. 16:07:3752,3052,5052,400,589 973GBPLSE52,10
NP I PoODanone Sp ADR18.7. 16:07:07--15,770,4619 529USDPNK15,70
NP I PoODiageo18.7. 16:07:3719,2819,2919,280,761 059 365GBPLSE19,14
NP I PoOEbro Puleva- ------EURMCE17,40
NP I PoOEmmi18.7. 16:02:00753,00755,00754,000,00707CHFSWX754,00
NP I PoOFleury Michon18.7. 15:29:4825,9026,5025,90-2,26185EURPAR26,50
NP I PoOFlowers Foods18.7. 16:07:5715,5915,6015,600,39140 843USDNYQ15,54
NP I PoOFresh Del Monte18.7. 16:07:1233,9334,0533,950,8018 582USDNYQ33,75
NP I PoOGeneral Mills18.7. 16:07:4750,6850,7150,710,79501 650USDNYQ50,29
NP I PoOGreencore Group18.7. 16:06:422,392,402,402,26313 076GBPLSE2,35
NP I PoOGrieg Seafood- ------NOKOSL74,15
NP I PoOGroupe Danone18.7. 16:06:5767,7267,7467,740,09168 316EURPAR67,68
NP I PoOHain Celestial18.7. 16:07:551,601,611,601,59130 232USDNSQ1,57
NP I PoOHeineken Hld18.7. 16:06:3466,2066,2566,201,4639 217EURAEX65,25
NP I PoOHeineken NV17.6. 15:26:57--1 975,000,000CZKPSE-KOBOS1 975,00
NP I PoOHeineken Sp ADR18.7. 16:06:55--45,181,921 915USDPNK44,31
NP I PoOHelio18.7. 15:29:0526,5026,9026,900,75244PLNWSE26,70
NP I PoOHershey18.7. 16:07:37172,58172,99172,710,88120 668USDNYQ171,23
NP I PoOHormel Foods18.7. 16:07:5229,6629,6829,66-0,03174 083USDNYQ29,68
NP I PoOIMC18.7. 15:25:0828,6029,2028,70-0,35764PLNWSE28,80
NP I PoOImperial Brands18.7. 16:07:3029,2429,2529,240,38288 143GBPLSE29,13
NP I PoOIngredion18.7. 16:07:55133,79134,35134,30-0,4223 973USDNYQ134,54
NP I PoOJapan Unsp ADR18.7. 15:46:10--14,28-0,96285USDPNK14,56
NP I PoOJM Smucker18.7. 16:07:48108,12108,41108,27-0,56195 085USDNYQ108,90
NP I PoOKellanova18.7. 16:07:4980,1180,1280,120,16432 125USDNYQ79,98
NP I PoOKernel Holding18.7. 16:01:0717,9418,1618,12-0,663 043PLNWSE18,24
NP I PoOKerry Group- ------EURISE90,25
NP I PoOKSG Agro18.7. 15:55:362,973,052,97-2,627 342PLNWSE3,05
NP I PoOKWS SAAT18.7. 15:49:0664,0064,2064,100,795 136EURGER63,60
NP I PoOLaurent-Perrier18.7. 13:19:1195,2095,4095,20-0,2148EURPAR95,40
NP I PoOLeroy Seafood- ------NOKOSL47,28
NP I PoOLindt Sprungli18.7. 16:00:37133 400,00133 800,00133 800,000,6039CHFSWX133 000,00
NP I PoOLindt Sprungli Participation18.7. 16:04:0213 580,0013 600,0013 570,000,59561CHFSWX13 490,00
NP I PoOM. P. Evans18.7. 16:07:2312,4012,4512,450,8133 825GBPLSE12,35
NP I PoOMakarony Polskie18.7. 15:31:2219,2219,2419,24-1,232 577PLNWSE19,48
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris18.7. 13:08:57870,00880,00865,00-1,703EURPAR880,00
NP I PoOManner17.7. 17:50:05107,00111,00111,000,0050EURVIE111,00
NP I PoOMaple Leaf Foods- ------CADTOR30,34
NP I PoOMarine Harvest- ------NOKOSL196,90
NP I PoOMarstons18.7. 16:06:550,440,440,44-0,77413 971GBPLSE,44
NP I PoOMcCormick18.7. 16:07:4672,0272,0772,040,45184 201USDNYQ71,72
NP I PoOMiko18.7. 13:18:2151,0052,6051,00-1,16297EURBRU51,60
NP I PoOMilkiland18.7. 15:48:002,022,072,021,5153 937PLNWSE1,99
NP I PoOMILKPOL16.7. 17:59:260,390,710,71-1,397 458PLNWSE,72
NP I PoOMinoteries18.7. 15:46:07234,00242,00234,00-1,6846CHFSWX238,00
NP I PoOMolson Coors18.7. 16:07:4950,7150,7550,720,77164 100USDNYQ50,34
NP I PoOMondelez Intl18.7. 16:07:5170,4170,4270,410,871 457 518USDNSQ69,80
NP I PoOMraziarne Slad17.7. 15:47:28-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt18.7. 16:07:52--97,181,6440 781USDPNK95,65
NP I PoONichols18.7. 16:03:2014,0014,2514,071,2510 125GBPLSE13,90
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange18.7. 16:04:3911,6611,7411,660,5227 527CHFSWX11,60
NP I PoOOtmuchow18.7. 14:17:185,185,265,260,00720PLNWSE5,26
NP I PoOPamapol18.7. 14:57:502,522,572,56-1,924 039PLNWSE2,61
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange18.7. 16:07:3825,7525,8125,793,87348 973USDNYQ24,82
NP I PoOPepees18.7. 12:15:020,961,001,001,53867PLNWSE,98
NP I PoOPernod-Ricard SA18.7. 16:07:0294,3294,3694,341,44180 306EURPAR93,00
NP I PoOPescanova- ------EURMCE,31
NP I PoOPhilip Morris18.7. 16:07:51178,77178,94178,79-0,17892 667USDNYQ179,17
NP I PoOPHILIP MORRIS ČR18.7. 16:08:4717 980,0016 600,0017 460,00-0,23147CZKPSE-KOBOS17 500,00
NP I PoOPremier Foods UK18.7. 16:07:001,891,891,890,64359 731GBPLSE1,88
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,89
NP I PoOREA Holdings Preferred Stock18.7. 15:00:010,880,920,901,3530 776GBPLSE,90
NP I PoORemy Cointreau18.7. 16:07:0254,1554,2054,151,6914 912EURPAR53,25
NP I PoOReynaldos Mex2.3. 23:19:58--0,000,00437USDPNK,00
NP I PoORushNet17.7. 23:20:00--0,000,001 400 000USDPNK,00
NP I PoOSalMar- ------NOKOSL411,80
NP I PoOSalzwerke17.7. 16:20:3361,0065,0065,000,7812EURFRA65,00
NP I PoOSaputo Inc- ------CADTOR28,09
NP I PoOSeko18.7. 15:57:378,388,428,420,724 951PLNWSE8,36
NP I PoOSIPEF18.7. 15:37:4961,8062,2061,600,001 462EURBRU61,60
NP I PoOSos Cuetara- ------EURMCE,18
NP I PoOSpadel18.7. 11:30:12198,00202,00202,003,061EURBRU196,00
NP I PoOSuedzucker AG18.7. 16:03:3810,0210,0410,040,7092 376EURGER9,97
NP I PoOSunOpta18.7. 16:07:206,296,306,290,0062 152USDNSQ6,29
NP I PoOThe Marzetti Company18.7. 16:07:34177,50178,11177,830,129 758USDNSQ177,75
NP I PoOTreeHouse Foods18.7. 16:07:5920,1520,2020,210,1028 318USDNYQ20,18
NP I PoOTyson Foods18.7. 16:07:4654,0054,0354,020,09156 424USDNYQ53,98
NP I PoOUnilever27.6. 15:22:23999 999,99-1 350,000,000CZKPSE-KOBOS1 350,00
NP I PoOUniversal18.7. 16:07:4955,0355,4355,32-0,4916 141USDNYQ55,48
NP I PoOViaGuara18.7. 15:50:070,110,110,11-5,3383 728PLNWSE,11
NP I PoOViscofan- ------EURMCE59,50
NP I PoOVrank Pomm Mono18.7. 15:06:0612,3512,5512,552,033 189EURPAR12,30
NP I PoOWawel18.7. 15:53:20650,00656,00656,001,239PLNWSE648,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,02
NP I PoOZM DUDA S.A.18.7. 10:49:2324,3025,0025,00-1,96186PLNWSE23,90
NP I PoOZWACK Unicum18.7. 15:57:0435 200,0035 400,0035 400,000,28454HUFBUD35 300,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat18.7. 16:13:00108 073,621,30106 681,7417.07.2025
Zdroj: BCPP