Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121912200,41
KB101910200,59
PKN85,7785,78-1,98
Msft505,885060,09
Nokia4,1354,1391,42
IBM281,78282,180,02
Mercedes-Benz Group AG51,9851,990,76
PFE24,5424,55-0,28
17.07.2025 14:47:32
Indexy online
AD Index online
select
AD Index online
 

  • 17.07.2025 14:14:26
Pamapol (PMPP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
2,62 1,16 0,03 10 776
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Pamapol - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr17.7. 14:35:066,826,846,82-2,0157 935GBPLSE6,96
NP I PoOABF17.7. 14:32:5321,3521,3721,351,0947 927GBPLSE21,12
NP I PoOADECOAGRO17.7. 14:22:38P9,289,449,440,641 132USDNYQ9,38
NP I PoOAgrana Br17.7. 12:32:4911,6011,7011,70-0,434 480EURVIE11,75
NP I PoOAgroton Public17.7. 10:20:204,925,005,043,07401PLNWSE4,89
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58P--17,486,046 011USDPNK26,39
NP I PoOAlico Inc17.7. 2:00:00P32,0433,0032,640,0019 193USDNSQ32,64
NP I PoOAltria Group17.7. 14:42:02P58,7158,7858,72-0,245 011USDNYQ58,86
NP I PoOAmbra17.7. 14:26:1821,8522,1021,85-1,584 519PLNWSE22,20
NP I PoOAnglo Eastern17.7. 13:47:358,868,908,890,317 626GBPLSE8,86
NP I PoOArcher Daniels17.7. 14:42:14P52,1052,3052,29-3,17107 627USDNYQ54,00
NP I PoOASAHI BREW- ------JPYTYO1 893,50
NP I PoOAstarta Holding17.7. 14:41:1250,7050,8050,80-2,128 689PLNWSE51,90
NP I PoOAustevoll Sea- ------NOKOSL93,20
NP I PoOB G Foods17.7. 14:40:20P4,064,114,110,984 527USDNYQ4,07
NP I PoOBarry Callebaut17.7. 14:40:41931,50933,00932,502,303 397CHFSWX911,50
NP I PoOBeef-San17.7. 11:00:000,620,550,600,0050PLNWSE,60
NP I PoOBelvedere17.7. 11:57:273,043,053,050,00150EURPAR3,05
NP I PoOBerentzen-Gruppe17.7. 10:04:184,624,684,68-0,43520EURGER4,63
NP I PoOBonduelle17.7. 14:32:498,288,318,311,712 891EURPAR8,17
NP I PoOBongrain SA17.7. 14:35:0566,0066,2066,200,30970EURPAR66,00
NP I PoOBoston Beer17.7. 14:35:56P187,00205,95196,102,0138USDNYQ192,24
NP I PoOBritish American17.7. 14:42:5138,5038,5238,51-0,57485 743GBPLSE38,73
NP I PoOBrowar Gontyniec16.7. 17:59:260,070,100,10-0,51400PLNWSE,10
NP I PoOBrown Forman17.7. 14:20:01P27,7027,9427,710,1489USDNYQ27,67
NP I PoOCarlsberg17.7. 13:50:04938,00950,00940,000,21273DKKCPH938,00
NP I PoOCarlsberg AS17.7. 14:40:23883,60884,00883,80-0,4117 284DKKCPH887,40
NP I PoOCloetta17.7. 14:42:4332,6232,6832,68-3,03914 944SEKSTO33,70
NP I PoOCoca Cola17.7. 14:42:52P111,21111,99111,300,351 924USDNSQ110,91
NP I PoOConAgra Foods17.7. 14:42:50P19,0319,0419,03-0,0552 867USDNYQ19,04
NP I PoOConstellation17.7. 14:40:46P167,56168,00167,60-0,311 391USDNYQ168,12
NP I PoOCranswick PLC17.7. 14:35:0951,8051,9051,90-1,147 076GBPLSE52,50
NP I PoODanone Sp ADR16.7. 23:20:00P--15,740,06254 375USDPNK15,74
NP I PoODiageo17.7. 14:42:2419,0019,0119,010,11862 192GBPLSE18,99
NP I PoOEbro Puleva- ------EURMCE17,30
NP I PoOEmmi17.7. 14:35:40753,00755,00755,000,53740CHFSWX751,00
NP I PoOFleury Michon17.7. 12:43:4625,7026,0026,00-1,89126EURPAR26,50
NP I PoOFlowers Foods17.7. 14:34:43P15,5515,6115,600,13293USDNYQ15,58
NP I PoOFresh Del Monte17.7. 2:04:00P33,0033,7433,490,00260 367USDNYQ33,49
NP I PoOGeneral Mills17.7. 14:41:33P50,0450,2050,100,021 482USDNYQ50,09
NP I PoOGreencore Group17.7. 14:39:582,352,362,360,0073 626GBPLSE2,36
NP I PoOGrieg Seafood- ------NOKOSL72,05
NP I PoOGroupe Danone17.7. 14:42:1467,6267,6467,640,18140 423EURPAR67,52
NP I PoOHain Celestial17.7. 13:00:11P1,561,651,621,8910USDNSQ1,59
NP I PoOHeineken Hld17.7. 14:38:5965,3065,4065,351,5531 854EURAEX64,35
NP I PoOHeineken NV17.6. 15:26:57--1 975,000,000CZKPSE-KOBOS1 975,00
NP I PoOHeineken Sp ADR16.7. 23:20:00P--44,020,8257 423USDPNK44,02
NP I PoOHelio17.7. 12:05:5526,5026,7026,701,52132PLNWSE26,30
NP I PoOHershey17.7. 14:13:42P161,51165,00161,00-1,99149USDNYQ164,27
NP I PoOHormel Foods17.7. 14:20:11P29,7829,9929,81-0,33116USDNYQ29,91
NP I PoOIMC17.7. 14:41:0528,8029,2028,80-0,691 347PLNWSE29,00
NP I PoOImperial Brands17.7. 14:41:4729,2629,2729,270,03136 072GBPLSE29,26
NP I PoOIngredion17.7. 14:38:14P126,00130,60129,80-4,111 299USDNYQ135,36
NP I PoOJapan Unsp ADR16.7. 23:20:00P--14,450,0751 374USDPNK14,45
NP I PoOJM Smucker17.7. 14:27:01P104,61107,60107,07-0,49321USDNYQ107,60
NP I PoOKellanova17.7. 14:20:16P79,3879,7579,64-0,1492USDNYQ79,75
NP I PoOKernel Holding17.7. 13:55:5418,1018,1418,14-0,442 147PLNWSE18,22
NP I PoOKerry Group- ------EURISE90,20
NP I PoOKSG Agro17.7. 13:30:153,003,053,00-5,064 947PLNWSE3,16
NP I PoOKWS SAAT17.7. 14:15:3063,2063,4063,401,602 254EURGER62,40
NP I PoOLaurent-Perrier17.7. 14:15:5395,4095,6095,60-0,42267EURPAR96,00
NP I PoOLeroy Seafood- ------NOKOSL47,00
NP I PoOLindt Sprungli17.7. 14:01:25131 800,00132 400,00132 400,001,3822CHFSWX130 600,00
NP I PoOLindt Sprungli Participation17.7. 14:24:4713 420,0013 440,0013 420,001,28351CHFSWX13 250,00
NP I PoOM. P. Evans17.7. 14:39:1112,2512,4012,31-0,3613 984GBPLSE12,35
NP I PoOMakarony Polskie17.7. 14:21:4219,5019,5819,50-0,311 593PLNWSE19,56
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris17.7. 11:30:18865,00880,00880,001,732EURPAR865,00
NP I PoOManner17.7. 13:30:09111,00-111,000,0050EURVIE111,00
NP I PoOMaple Leaf Foods- ------CADTOR30,22
NP I PoOMarine Harvest- ------NOKOSL196,60
NP I PoOMarstons17.7. 14:41:300,440,440,440,34512 192GBPLSE,44
NP I PoOMcCormick17.7. 14:31:02P70,5172,4771,460,1120USDNYQ71,38
NP I PoOMiko17.7. 13:42:1551,6052,8051,60-2,2767EURBRU52,80
NP I PoOMilkiland17.7. 14:42:272,002,042,00-4,3164 840PLNWSE2,09
NP I PoOMILKPOL16.7. 17:59:260,390,710,710,007 458PLNWSE,71
NP I PoOMinoteries17.7. 10:15:13238,00242,00238,000,8522CHFSWX236,00
NP I PoOMolson Coors17.7. 14:39:27P49,3649,6549,65-0,06143USDNYQ49,68
NP I PoOMondelez Intl17.7. 14:42:02P68,3268,6168,561,6240 051USDNSQ67,47
NP I PoOMraziarne Slad16.7. 15:47:13-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt17.7. 14:29:59P--95,36-1,042USDPNK96,36
NP I PoONichols17.7. 12:47:1813,5513,9513,50-1,827 634GBPLSE13,75
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange17.7. 13:42:0911,7611,8611,80-1,6729 730CHFSWX12,00
NP I PoOOtmuchow17.7. 12:45:555,105,265,26-0,38554PLNWSE5,28
NP I PoOPamapol17.7. 14:14:262,592,612,621,164 132PLNWSE2,59
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange17.7. 14:30:03P24,8625,5925,682,804 885USDNYQ24,98
NP I PoOPepees17.7. 12:06:560,960,990,98-1,512 000PLNWSE1,00
NP I PoOPernod-Ricard SA17.7. 14:41:5192,4092,4492,460,1168 499EURPAR92,36
NP I PoOPescanova- ------EURMCE,31
NP I PoOPhilip Morris17.7. 14:39:17P182,70183,99183,300,021 139USDNYQ183,27
NP I PoOPHILIP MORRIS ČR17.7. 14:38:2217 440,0017 460,0017 460,000,34381CZKPSE-KOBOS17 400,00
NP I PoOPremier Foods UK17.7. 14:36:231,861,871,86-3,602 259 465GBPLSE1,93
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,88
NP I PoOREA Holdings Preferred Stock17.7. 14:23:480,880,920,89-0,024 762GBPLSE,90
NP I PoORemy Cointreau17.7. 14:37:2152,5552,6552,550,6715 294EURPAR52,20
NP I PoOReynaldos Mex2.3. 23:19:58P--0,000,00437USDPNK,00
NP I PoORushNet16.7. 23:20:00P--0,000,00116 837USDPNK,00
NP I PoOSalMar- ------NOKOSL412,00
NP I PoOSalzwerke11.7. 12:49:5159,0065,0064,500,002EURFRA59,00
NP I PoOSaputo Inc- ------CADTOR27,56
NP I PoOSeko17.7. 14:34:028,388,408,400,003 286PLNWSE8,40
NP I PoOSIPEF17.7. 14:28:2761,4061,6061,600,001 114EURBRU61,60
NP I PoOSos Cuetara- ------EURMCE,18
NP I PoOSpadel17.7. 11:30:19196,00202,00196,00-2,9755EURBRU202,00
NP I PoOSuedzucker AG17.7. 14:39:399,919,929,920,0098 616EURGER9,92
NP I PoOSunOpta17.7. 14:01:02P6,026,076,070,3352USDNSQ6,05
NP I PoOThe Marzetti Company17.7. 2:00:00P71,25-173,770,00115 556USDNSQ173,77
NP I PoOTreeHouse Foods17.7. 13:20:05P19,3320,0219,420,00168USDNYQ19,42
NP I PoOTyson Foods17.7. 14:42:00P53,3253,6053,60-0,06596USDNYQ53,63
NP I PoOUnilever27.6. 15:22:23999 999,99-1 350,000,000CZKPSE-KOBOS1 350,00
NP I PoOUniversal17.7. 13:57:53P55,2956,1555,890,0098USDNYQ55,89
NP I PoOViaGuara17.7. 10:40:260,110,110,110,0021 010PLNWSE,11
NP I PoOViscofan- ------EURMCE59,20
NP I PoOVrank Pomm Mono17.7. 14:41:4712,3512,4512,450,401 344EURPAR12,40
NP I PoOWawel17.7. 14:41:14650,00660,00658,000,6116PLNWSE654,00
NP I PoOYaSheng Grp3.3. 23:19:58P--0,02-20,001 000USDPNK,02
NP I PoOZM DUDA S.A.15.7. 18:01:2123,9025,0025,508,05400PLNWSE23,60
NP I PoOZWACK Unicum17.7. 14:27:5735 100,0035 300,0035 300,00-1,12298HUFBUD35 700,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat17.7. 14:48:00105 976,440,48105 470,6716.07.2025
Zdroj: BCPP