Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ857857,50,29
KB765,57660,26
PKN58,3658,39-4,11
Msft-1,00
Nokia3,7743,7785-0,09
IBM0,38
Mercedes-Benz Group AG58,5558,571,63
PFE-0,27
19.09.2024 9:50:00
Indexy online
AD Index online
select
AD Index online
 

  • 18.09.2024 18:01:01
Pamapol (PMPP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
2,90 0,00 -0,03 50 902
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Pamapol - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr19.9. 9:22:306,546,586,56-0,093 897GBPLSE6,57
NP I PoOABF19.9. 9:43:2222,5622,5922,570,9860 004GBPLSE22,35
NP I PoOADECOAGRO19.9. 2:04:00--11,300,981 037 824USDNYQ11,30
NP I PoOAgrana Br19.9. 9:05:2211,4011,5511,501,322 000EURVIE11,35
NP I PoOAgroton Public18.9. 18:00:583,603,743,740,002 782PLNWSE3,74
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58--17,486,046 011USDPNK37,41
NP I PoOAlico Inc19.9. 2:00:00--29,531,4124 549USDNSQ29,53
NP I PoOAltria Group19.9. 2:04:00--50,630,267 778 424USDNYQ50,63
NP I PoOAmbra19.9. 9:39:5024,2024,3524,351,04135PLNWSE24,10
NP I PoOAnglo Eastern18.9. 17:35:176,026,086,020,002 522GBPLSE6,02
NP I PoOArcher Daniels19.9. 2:04:00--60,530,122 050 515USDNYQ60,53
NP I PoOAryzta19.9. 9:44:011,671,681,671,76413 123CHFSWX1,65
NP I PoOASAHI BREW- ------JPYTYO5 522,00
NP I PoOAstarta Holding19.9. 9:42:1230,1030,2030,200,501 632PLNWSE30,05
NP I PoOAustevoll Sea- ------NOKOSL96,20
NP I PoOB G Foods19.9. 2:04:00--9,220,33819 750USDNYQ9,22
NP I PoOBarry Callebaut19.9. 9:28:371 536,001 539,001 537,000,46231CHFSWX1 530,00
NP I PoOBeef-San18.9. 18:00:580,970,970,970,0050PLNWSE,97
NP I PoOBelvedere19.9. 9:23:473,923,933,92-0,2563EURPAR3,93
NP I PoOBerentzen-Gruppe18.9. 16:39:504,754,894,73-2,27161EURGER4,84
NP I PoOBonduelle19.9. 9:05:016,556,586,580,30957EURPAR6,56
NP I PoOBongrain SA19.9. 9:19:2849,5050,2049,900,60208EURPAR49,60
NP I PoOBoston Beer19.9. 2:04:00--274,62-0,6384 020USDNYQ274,62
NP I PoOBritish American19.9. 9:44:1428,4528,4728,46-0,78182 163GBPLSE28,68
NP I PoOBritvic19.9. 9:43:4912,7412,7512,740,0081 890GBPLSE12,74
NP I PoOBrowar Gontyniec17.9. 18:00:100,080,090,080,001 601PLNWSE,08
NP I PoOBrown Forman19.9. 2:04:00--47,691,382 880 074USDNYQ47,69
NP I PoOCarlsberg19.9. 9:42:571 085,001 095,001 085,00-1,3645DKKCPH1 100,00
NP I PoOCarlsberg AS19.9. 9:44:08789,00789,80789,400,9212 189DKKCPH782,20
NP I PoOCloetta19.9. 9:39:1223,4023,4423,440,348 338SEKSTO23,36
NP I PoOCoca Cola19.9. 2:00:00--1 265,620,3446 357USDNSQ1 265,62
NP I PoOConAgra Foods19.9. 2:04:00--32,730,523 520 196USDNYQ32,73
NP I PoOConstellation19.9. 2:04:01--251,00-0,74775 814USDNYQ251,00
NP I PoOCranswick PLC19.9. 9:44:0347,0047,1547,100,42180GBPLSE46,90
NP I PoODanone Sp ADR18.9. 23:20:00--14,34-0,07267 399USDPNK14,34
NP I PoODiageo19.9. 9:44:3325,1225,1325,131,15125 046GBPLSE24,84
NP I PoOEbro Puleva- ------EURMCE16,02
NP I PoOEmmi19.9. 9:17:25860,00864,00865,001,17413CHFSWX855,00
NP I PoOFleury Michon19.9. 9:03:4225,7025,9025,70-0,3966EURPAR25,80
NP I PoOFlowers Foods19.9. 2:04:00--23,720,17795 955USDNYQ23,72
NP I PoOFresh Del Monte19.9. 2:04:00--29,550,34193 334USDNYQ29,55
NP I PoOGeneral Mills19.9. 2:04:00--75,010,688 032 694USDNYQ75,01
NP I PoOGreencore Group19.9. 9:41:581,841,841,840,6618 468GBPLSE1,83
NP I PoOGrieg Seafood- ------NOKOSL58,70
NP I PoOGroupe Danone19.9. 9:43:2564,4464,4664,46-0,0969 481EURPAR64,52
NP I PoOHain Celestial19.9. 2:00:00--8,03-0,37752 625USDNSQ8,03
NP I PoOHeineken Hld19.9. 9:43:1567,4567,5567,450,3019 603EURAEX67,25
NP I PoOHeineken NV24.7. 11:38:00999 999,99-2 233,000,000CZKPSE-KOBOS2 233,00
NP I PoOHeineken Sp ADR18.9. 23:20:00--44,79-0,8948 915USDPNK44,79
NP I PoOHelio19.9. 9:39:5724,6025,2025,204,13472PLNWSE24,20
NP I PoOHershey19.9. 2:04:00--197,63-0,83866 829USDNYQ197,63
NP I PoOHormel Foods19.9. 2:04:00--32,400,091 699 437USDNYQ32,40
NP I PoOIMC19.9. 9:00:0012,2512,2512,250,412PLNWSE12,20
NP I PoOImperial Brands19.9. 9:44:0621,7621,7721,77-0,3237 092GBPLSE21,84
NP I PoOIngredion19.9. 2:04:00--135,701,11269 914USDNYQ135,70
NP I PoOJapan Unsp ADR18.9. 23:20:00--14,28-0,4921 918USDPNK14,28
NP I PoOJM Smucker19.9. 2:04:00--120,480,64990 091USDNYQ120,48
NP I PoOKellanova19.9. 2:04:00--80,650,012 455 583USDNYQ80,65
NP I PoOKernel Holding19.9. 9:42:4913,1613,4413,440,60660PLNWSE13,36
NP I PoOKerry Group- ------EURISE90,55
NP I PoOKSG Agro19.9. 9:34:572,092,122,121,9227PLNWSE2,08
NP I PoOKWS SAAT18.9. 17:35:2665,4066,1065,700,005 400EURGER65,70
NP I PoOLancaster Colony19.9. 2:00:00--179,29-0,16136 459USDNSQ179,29
NP I PoOLaurent-Perrier19.9. 9:09:23109,00110,00109,000,0026EURPAR109,00
NP I PoOLDC19.9. 9:29:02139,00140,50140,000,7238EURPAR139,00
NP I PoOLeroy Seafood- ------NOKOSL48,60
NP I PoOLindt Sprungli19.9. 9:40:03107 800,00108 200,00107 800,001,3213CHFSWX106 400,00
NP I PoOLindt Sprungli Participation19.9. 9:41:3511 100,0011 120,0011 110,001,00188CHFSWX11 000,00
NP I PoOM. P. Evans19.9. 9:33:308,888,968,94-0,19928GBPLSE8,96
NP I PoOMakarony Polskie19.9. 9:41:1621,3021,4021,30-0,471 862PLNWSE21,40
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris18.9. 16:30:15665,00670,00670,000,0039EURPAR670,00
NP I PoOManner17.9. 17:50:05102,00104,00104,000,001EURVIE102,00
NP I PoOMaple Leaf Foods- ------CADTOR22,17
NP I PoOMarine Harvest- ------NOKOSL184,20
NP I PoOMarstons19.9. 9:35:580,380,380,380,67121 170GBPLSE,38
NP I PoOMcCormick19.9. 2:04:00--83,92-0,691 355 457USDNYQ83,92
NP I PoOMiko18.9. 14:16:4849,0050,0049,101,03141EURBRU49,10
NP I PoOMilkiland19.9. 9:27:261,061,121,140,0042PLNWSE1,14
NP I PoOMILKPOL16.9. 18:00:500,570,600,605,263 010PLNWSE,57
NP I PoOMinoteries18.9. 17:30:22216,00224,00224,003,7015CHFSWX224,00
NP I PoOMolson Coors19.9. 2:04:00--55,34-1,321 597 411USDNYQ55,34
NP I PoOMondelez Intl19.9. 2:00:00--75,05-0,074 622 201USDNSQ75,05
NP I PoOMraziarne Slad18.9. 15:46:41--1,500,00-EURBRA1,50
NP I PoONestle 2L Rg19.9. 9:38:3686,0086,1085,980,1412 269CHFSWX85,86
NP I PoONestle Depository Receipt18.9. 23:20:00--101,22-0,63722 394USDPNK101,22
NP I PoONichols19.9. 9:34:2810,5510,8510,853,3311GBPLSE10,50
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange19.9. 9:35:2849,5049,7549,701,431 365CHFSWX49,00
NP I PoOOtmuchow19.9. 9:05:085,005,105,150,98575PLNWSE5,10
NP I PoOOvostar Union19.8. 18:00:5068,4070,0070,000,571PLNWSE69,60
NP I PoOPamapol18.9. 18:01:012,872,902,900,0017 381PLNWSE2,90
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange19.9. 2:04:00--33,220,452 250 844USDNYQ33,22
NP I PoOPepees19.9. 9:01:220,970,980,980,0010PLNWSE,98
NP I PoOPernod-Ricard SA19.9. 9:44:02126,90126,95126,901,8931 267EURPAR124,55
NP I PoOPescanova- ------EURMCE,35
NP I PoOPhilip Morris19.9. 2:04:00--120,96-1,849 398 566USDNYQ120,96
NP I PoOPHILIP MORRIS ČR19.9. 9:29:3915 220,0015 280,0015 220,000,133CZKPSE-KOBOS15 200,00
NP I PoOPremier Foods UK19.9. 9:36:191,831,831,830,9811 761GBPLSE1,81
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,79
NP I PoOREA Holdings Preferred Stock19.9. 9:23:060,820,870,83-0,0610 000GBPLSE,85
NP I PoORemy Cointreau19.9. 9:38:3062,6562,7562,552,545 093EURPAR61,00
NP I PoORushNet18.9. 23:20:00--0,000,0010 179 999USDPNK,00
NP I PoOSalMar- ------NOKOSL550,00
NP I PoOSalzwerke11.9. 14:49:2859,0066,0063,00-1,645EURFRA61,00
NP I PoOSaputo Inc- ------CADTOR28,92
NP I PoOSeko19.9. 9:27:1311,0511,5011,500,00303PLNWSE11,50
NP I PoOSIPEF19.9. 9:00:3953,8054,4054,200,00264EURBRU54,20
NP I PoOSos Cuetara- ------EURMCE,22
NP I PoOSpadel18.9. 11:30:12186,00189,00189,000,0020EURBRU189,00
NP I PoOSuedzucker AG19.9. 9:43:0011,2511,2611,250,0014 540EURGER11,25
NP I PoOSunOpta19.9. 2:00:00--6,68-0,74753 017USDNSQ6,68
NP I PoOTreeHouse Foods19.9. 2:04:00--42,87-0,81632 175USDNYQ42,87
NP I PoOTyson Foods19.9. 2:04:00--61,810,021 399 019USDNYQ61,81
NP I PoOUlker Bisk Unsp ADR13.9. 15:30:01--45,49-11,671USDPNK51,50
NP I PoOUnibel16.9. 11:30:03800,00825,00815,004,491EURPAR780,00
NP I PoOUnilever26.8. 13:16:10752,001 490,001 390,000,000CZKPSE-KOBOS1 390,00
NP I PoOUniversal19.9. 2:04:00--52,090,79121 962USDNYQ52,09
NP I PoOVector Group19.9. 2:04:00--14,910,002 302 250USDNYQ14,91
NP I PoOViaGuara16.9. 18:00:500,070,070,072,72550PLNWSE,07
NP I PoOViscofan- ------EURMCE62,30
NP I PoOVrank Pomm Mono19.9. 9:43:4814,6014,7514,700,68193EURPAR14,60
NP I PoOWawel19.9. 9:35:24640,00650,00642,00-1,231PLNWSE650,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,12
NP I PoOZM DUDA S.A.18.9. 18:00:5837,0037,1037,000,0025PLNWSE37,00
NP I PoOZWACK Unicum19.9. 9:11:2523 700,0024 000,0024 000,000,000HUFBUD24 000,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat19.9. 09:50:0082 916,140,2682 705,1618.09.2024
Zdroj: BCPP