Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12871288-3,66
KB12171219-1,06
PKN98,1498,15-1,50
Msft0,70
Nokia5,5425,546-2,91
IBM2,59
Mercedes-Benz Group AG56,7756,79-3,47
PFE-0,93
19.01.2026 11:44:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 19.01.2026 10:20:11
Pepees (PPSP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,92 -3,66 -0,04 2 139
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Pepees - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOA G Barr19.1. 11:37:456,426,466,42-0,4720 147GBPLSE6,45
NP I PoOABF19.1. 11:38:5018,7018,7118,700,6273 864GBPLSE18,59
NP I PoOADECOAGRO17.1. 2:04:00P--8,18-2,97655 684USDNYQ8,18
NP I PoOAEP Plantations Plc19.1. 10:30:5214,8014,9014,88-2,4617 120GBPLSE15,25
NP I PoOAgrana Br19.1. 11:35:4111,4011,5011,450,003 273EURVIE11,45
NP I PoOAgroton Public19.1. 9:40:265,285,405,26-1,872 466PLNWSE5,36
NP I PoOAlico Inc17.1. 2:00:00P--39,23-0,0327 200USDNSQ39,23
NP I PoOAltria Group17.1. 2:04:00P--61,760,298 980 143USDNYQ61,76
NP I PoOAmbra19.1. 11:22:3317,5017,6017,500,003 785PLNWSE17,50
NP I PoOArcher Daniels17.1. 2:04:00P--65,18-2,093 660 749USDNYQ65,18
NP I PoOASAHI BREW- ------JPYTYO1 645,50
NP I PoOAstarta Holding19.1. 11:34:1545,1545,8045,800,224 335PLNWSE45,70
NP I PoOAustevoll Sea- ------NOKOSL95,00
NP I PoOB G Foods17.1. 2:04:00P--4,39-2,232 041 410USDNYQ4,39
NP I PoOBarry Callebaut19.1. 11:32:481 241,001 245,001 243,00-1,04886CHFSWX1 256,00
NP I PoOBeef-San16.1. 18:03:031,000,860,870,005 082PLNWSE,87
NP I PoOBelvedere19.1. 9:20:182,822,832,830,00458EURPAR2,83
NP I PoOBerentzen-Gruppe19.1. 10:34:303,743,813,792,1625 715EURGER3,71
NP I PoOBonduelle19.1. 11:37:429,899,969,930,0015 763EURPAR9,93
NP I PoOBongrain SA19.1. 11:28:5661,0061,2061,200,99441EURPAR60,60
NP I PoOBoston Beer17.1. 2:04:00P--206,81-4,29157 426USDNYQ206,81
NP I PoOBritish American19.1. 11:38:3143,6643,6843,670,95374 226GBPLSE43,26
NP I PoOBrowar Gontyniec14.1. 17:59:340,110,150,1531,585 601PLNWSE,11
NP I PoOBrown Forman17.1. 2:04:00P--26,40-3,723 950 228USDNYQ26,40
NP I PoOCarlsberg19.1. 11:19:08996,001 000,00996,00-0,90524DKKCPH1 005,00
NP I PoOCarlsberg AS19.1. 11:38:20845,60846,20846,00-1,2825 691DKKCPH857,00
NP I PoOCloetta19.1. 11:38:4842,3042,3642,30-1,76216 399SEKSTO43,06
NP I PoOCoca Cola17.1. 2:00:00P--151,480,42445 902USDNSQ151,48
NP I PoOConAgra Foods17.1. 2:04:00P--16,96-2,3611 734 056USDNYQ16,96
NP I PoOConstellation17.1. 2:04:00P--156,64-1,332 231 631USDNYQ156,64
NP I PoOCranswick PLC19.1. 11:36:5150,5050,7050,60-1,178 689GBPLSE51,20
NP I PoODanone Sp ADR16.1. 23:20:00P--17,48-1,19266 676USDPNK17,48
NP I PoODiageo19.1. 11:38:3316,1816,1916,19-2,23634 776GBPLSE16,56
NP I PoOEbro Puleva- ------EURMCE18,40
NP I PoOEmmi19.1. 11:26:58725,00727,00727,00-0,95947CHFSWX734,00
NP I PoOFleury Michon19.1. 10:06:1824,7024,9024,800,00677EURPAR24,80
NP I PoOFlowers Foods17.1. 2:04:00P--10,98-1,082 872 233USDNYQ10,98
NP I PoOFresh Del Monte17.1. 2:04:00P--36,94-3,88287 277USDNYQ36,94
NP I PoOGeneral Mills17.1. 2:04:00P--44,51-2,397 269 182USDNYQ44,51
NP I PoOGreencore Group19.1. 11:36:352,732,742,740,00236 551GBPLSE2,74
NP I PoOGrieg Seafood- ------NOKOSL72,20
NP I PoOGroupe Danone19.1. 11:38:1074,1274,1674,14-1,72214 835EURPAR75,44
NP I PoOHain Celestial17.1. 2:00:00P--1,222,521 201 836USDNSQ1,22
NP I PoOHeineken Hld19.1. 11:35:3860,8060,8560,85-1,2227 318EURAEX61,60
NP I PoOHeineken NV15.1. 9:00:17--1 975,000,000CZKPSE-KOBOS1 975,00
NP I PoOHeineken Sp ADR16.1. 23:20:00P--39,470,4174 775USDPNK39,47
NP I PoOHelio19.1. 10:20:0437,0037,2037,401,0810PLNWSE37,00
NP I PoOHershey17.1. 2:04:00P--197,76-1,653 971 948USDNYQ197,76
NP I PoOHormel Foods17.1. 2:04:00P--24,22-2,024 811 769USDNYQ24,22
NP I PoOIMC19.1. 11:09:5127,9028,6028,601,063 046PLNWSE28,30
NP I PoOImperial Brands19.1. 11:37:4630,8430,8530,841,3186 968GBPLSE30,44
NP I PoOIngredion17.1. 2:04:00P--114,90-1,58463 001USDNYQ114,90
NP I PoOJapan Unsp ADR16.1. 23:20:00P--18,28-0,1542 878USDPNK18,28
NP I PoOJM Smucker17.1. 2:04:00P--102,05-2,612 153 690USDNYQ102,05
NP I PoOKernel Holding19.1. 11:05:5721,8021,9521,75-3,122 412PLNWSE22,45
NP I PoOKerry Group- ------EURISE78,05
NP I PoOKSG Agro19.1. 10:07:003,573,683,692,79248PLNWSE3,59
NP I PoOKWS SAAT19.1. 11:31:1271,8072,1071,90-1,103 415EURGER72,70
NP I PoOLaurent-Perrier19.1. 9:13:0390,6090,8090,800,0027EURPAR90,80
NP I PoOLeroy Seafood- ------NOKOSL48,00
NP I PoOLindt Sprungli19.1. 11:20:09114 000,00114 600,00114 200,00-0,3511CHFSWX114 600,00
NP I PoOLindt Sprungli Participation19.1. 11:31:2311 080,0011 090,0011 070,00-0,45287CHFSWX11 120,00
NP I PoOM. P. Evans19.1. 11:38:4212,3512,5012,45-1,1950 146GBPLSE12,60
NP I PoOMAISON POMMERY ASSOCIES SA19.1. 11:31:0611,2511,3011,30-1,311 151EURPAR11,45
NP I PoOMakarony Polskie19.1. 11:35:3024,5524,7024,70-0,201 980PLNWSE24,75
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris16.1. 16:30:20910,00920,00910,000,004EURPAR910,00
NP I PoOManner13.1. 17:50:05103,00105,00105,001,949EURVIE103,00
NP I PoOMaple Leaf Foods- ------CADTOR26,03
NP I PoOMarine Harvest- ------NOKOSL223,40
NP I PoOMarstons19.1. 11:29:200,650,650,65-0,12695 353GBPLSE,65
NP I PoOMcCormick17.1. 2:04:00P--67,04-2,424 078 264USDNYQ67,04
NP I PoOMiko19.1. 11:30:1959,0059,6059,000,00102EURBRU59,00
NP I PoOMilkiland19.1. 10:19:051,801,821,80-0,28665PLNWSE1,81
NP I PoOMILKPOL26.11. 17:59:55-0,700,750,00550PLNWSE,75
NP I PoOMinoteries19.1. 10:30:40238,00244,00238,00-0,835CHFSWX240,00
NP I PoOMolson Coors17.1. 2:04:00P--48,95-3,342 657 444USDNYQ48,95
NP I PoOMondelez Intl17.1. 2:00:00P--57,24-0,1012 019 115USDNSQ57,24
NP I PoOMraziarne Slad16.1. 15:50:19--1,500,00-EURBRA1,50
NP I PoONestle Depository Receipt16.1. 23:41:40P--98,71-0,97349 168USDPNK93,87
NP I PoONichols19.1. 11:30:399,9610,2510,212,1033 091GBPLSE10,00
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange19.1. 11:22:2511,8811,9411,90-1,6510 401CHFSWX12,10
NP I PoOOtmuchow19.1. 9:25:234,854,994,85-2,8144PLNWSE4,99
NP I PoOPamapol16.1. 18:03:052,452,492,490,0049PLNWSE2,49
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange17.1. 2:04:00P--29,53-5,323 277 722USDNYQ29,53
NP I PoOPepees19.1. 10:20:110,920,930,92-3,662 330PLNWSE,96
NP I PoOPernod-Ricard SA19.1. 11:38:1673,1873,2273,18-2,27155 457EURPAR74,88
NP I PoOPescanova- ------EURMCE,27
NP I PoOPhilip Morris17.1. 2:04:00P--173,620,615 068 244USDNYQ173,62
NP I PoOPHILIP MORRIS ČR19.1. 11:42:4519 120,0019 220,0019 120,00-0,62156CZKPSE-KOBOS19 240,00
NP I PoOPremier Foods UK19.1. 11:37:411,711,711,71-0,23151 789GBPLSE1,71
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE1,29
NP I PoOREA Holdings Preferred Stock19.1. 9:55:010,971,011,000,414 788GBPLSE,99
NP I PoORemy Cointreau19.1. 11:38:1738,7438,8838,86-4,5254 640EURPAR40,70
NP I PoORushNet9.1. 23:20:00P--0,000,00300 000USDPNK,00
NP I PoOSalMar- ------NOKOSL571,00
NP I PoOSalzwerke16.1. 8:01:4761,0069,5063,50-3,9429EURFRA63,50
NP I PoOSaputo Inc- ------CADTOR41,49
NP I PoOSeko19.1. 11:16:079,9410,0010,001,011 957PLNWSE9,90
NP I PoOSIPEF19.1. 11:27:4982,4082,8082,40-0,485 828EURBRU82,80
NP I PoOSos Cuetara- ------EURMCE,22
NP I PoOSpadel19.1. 11:30:27252,00270,00270,000,7584EURBRU268,00
NP I PoOSuedzucker AG19.1. 11:35:219,539,559,53-1,2914 879EURGER9,66
NP I PoOSunOpta17.1. 2:00:00P--4,65-0,321 201 659USDNSQ4,65
NP I PoOThe Marzetti Company17.1. 2:00:00P--168,09-0,9796 859USDNSQ168,09
NP I PoOTreeHouse Foods17.1. 2:04:00P--24,300,83498 451USDNYQ24,30
NP I PoOTyson Foods17.1. 2:04:00P--60,07-0,601 843 868USDNYQ60,07
NP I PoOUlker Bisk Unsp ADR5.1. 23:20:00P--26,003,381 001USDPNK26,00
NP I PoOUnilever5.11. 15:46:57--1 250,000,000CZKPSE-KOBOS1 250,00
NP I PoOUnilever Rg16.1. 9:13:501 200,001 310,001 200,000,000CZKPSE-KOBOS1 200,00
NP I PoOUniversal17.1. 2:04:00P--54,32-1,81137 549USDNYQ54,32
NP I PoOViaGuara19.1. 11:37:080,190,190,19-2,5663 002PLNWSE,20
NP I PoOViscofan- ------EURMCE55,50
NP I PoOWawel19.1. 11:08:57810,00822,00810,00-2,8859PLNWSE834,00
NP I PoOYaSheng Grp3.3. 23:19:58P--0,02-20,001 000USDPNK,05
NP I PoOZM DUDA S.A.19.1. 11:29:1320,0020,2020,000,001 943PLNWSE20,00
NP I PoOZWACK Unicum19.1. 11:05:5134 800,0034 900,0034 900,000,0059HUFBUD34 900,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat19.1. 11:44:00120 715,19-0,81121 700,6016.01.2026
Zdroj: BCPP