Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,09
KB0,37
PKN133,3133,362,85
Msft370,18370,21-0,68
Nokia7,3047,3163,31
IBM241,57241,670,46
Mercedes-Benz Group AG52,2852,281,20
PFE27,3227,331,34
25.03.2026 19:34:48
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.03.2026 18:01:00
Pepees (PPSP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,84 -0,59 -0,01 1 689
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Pepees - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOA G Barr25.3. 17:35:236,296,316,300,96149 466GBPLSE6,24
NP I PoOABF25.3. 17:35:0818,3618,3718,371,49664 898GBPLSE18,10
NP I PoOADECOAGRO25.3. 19:34:2314,7014,7214,715,262 367 899USDNYQ13,97
NP I PoOAEP Plantations Plc25.3. 17:35:2616,8516,9516,903,0550 347GBPLSE16,40
NP I PoOAgrana Br25.3. 17:50:0011,3511,5011,350,446 308EURVIE11,30
NP I PoOAgroton Public25.3. 18:00:584,794,904,900,00504PLNWSE4,90
NP I PoOAlico Inc25.3. 19:22:5539,7340,1139,730,9411 456USDNSQ39,36
NP I PoOAltria Group25.3. 19:34:4463,7963,8063,80-0,814 579 550USDNYQ64,32
NP I PoOAmbra25.3. 18:00:5818,1818,2818,181,229 513PLNWSE17,96
NP I PoOArcher Daniels25.3. 19:34:0171,5671,6071,580,201 460 128USDNYQ71,44
NP I PoOASAHI BREW- ------JPYTYO1 564,00
NP I PoOAstarta Holding25.3. 18:00:5847,0047,7046,75-0,115 930PLNWSE46,80
NP I PoOAustevoll Sea- ------NOKOSL100,00
NP I PoOB G Foods25.3. 19:34:455,075,085,085,951 248 893USDNYQ4,79
NP I PoOBarry Callebaut25.3. 17:34:191 365,001 400,001 378,003,386 611CHFSWX1 333,00
NP I PoOBeef-San23.3. 18:01:400,900,840,700,002 573PLNWSE,70
NP I PoOBelvedere25.3. 17:35:082,702,752,751,487 281EURPAR2,71
NP I PoOBerentzen-Gruppe25.3. 17:35:193,403,553,553,205 648EURGER3,47
NP I PoOBonduelle25.3. 17:35:038,108,508,290,618 621EURPAR8,24
NP I PoOBongrain SA25.3. 17:35:2759,8060,0060,002,04347EURPAR58,80
NP I PoOBoston Beer25.3. 19:33:41222,00223,84223,513,2098 474USDNYQ216,58
NP I PoOBritish American25.3. 17:35:0743,6243,6443,630,721 775 085GBPLSE43,32
NP I PoOBrowar Gontyniec25.3. 18:00:210,090,100,100,00100PLNWSE,10
NP I PoOBrown Forman25.3. 19:34:4723,3423,3523,352,391 344 961USDNYQ22,80
NP I PoOCarlsberg25.3. 16:59:57854,00862,00854,000,00464DKKCPH854,00
NP I PoOCarlsberg AS25.3. 16:59:50791,40791,80790,600,71244 189DKKCPH785,00
NP I PoOCloetta25.3. 18:00:0050,8550,9551,100,69367 036SEKSTO50,75
NP I PoOCoca Cola25.3. 19:32:13187,40188,10187,401,05379 835USDNSQ185,45
NP I PoOConAgra Foods25.3. 19:34:3015,1515,1615,16-2,6012 084 996USDNYQ15,56
NP I PoOConstellation25.3. 19:34:56151,59151,78151,69-0,65582 175USDNYQ152,68
NP I PoOCranswick PLC25.3. 17:35:1451,3051,5051,400,7886 326GBPLSE51,00
NP I PoODanone Sp ADR25.3. 19:32:50--15,70-0,32216 828USDPNK15,75
NP I PoODiageo25.3. 17:35:1413,7713,7813,771,066 473 013GBPLSE13,63
NP I PoOEbro Puleva- ------EURMCE18,34
NP I PoOEmmi25.3. 17:30:09795,00820,00819,000,744 347CHFSWX813,00
NP I PoOFleury Michon25.3. 16:23:1323,0023,1023,000,44223EURPAR22,90
NP I PoOFlowers Foods25.3. 19:34:398,158,168,16-1,273 859 936USDNYQ8,26
NP I PoOFresh Del Monte25.3. 19:23:4342,2342,3042,28-0,6357 295USDNYQ42,55
NP I PoOGeneral Mills25.3. 19:34:4735,8335,8435,84-2,628 169 278USDNYQ36,80
NP I PoOGreencore Group25.3. 17:35:022,422,432,430,212 923 228GBPLSE2,42
NP I PoOGrieg Seafood- ------NOKOSL70,10
NP I PoOGroupe Danone25.3. 17:36:4067,7268,7067,74-0,851 450 512EURPAR68,32
NP I PoOHain Celestial25.3. 19:34:090,650,650,65-8,75846 859USDNSQ,71
NP I PoOHeineken Hld25.3. 17:35:1760,7063,2061,100,49160 240EURAEX60,80
NP I PoOHeineken NV18.2. 16:07:33--1 300,000,000CZKPSE-KOBOS1 300,00
NP I PoOHeineken Sp ADR25.3. 19:27:51--38,240,6145 650USDPNK38,01
NP I PoOHelio25.3. 18:00:5845,5046,3045,500,22597PLNWSE45,40
NP I PoOHershey25.3. 19:32:55217,19217,41217,310,98575 672USDNYQ215,20
NP I PoOHormel Foods25.3. 19:34:2423,0123,0223,021,611 582 657USDNYQ22,65
NP I PoOIMC25.3. 18:00:5931,6032,5032,605,846 275PLNWSE30,80
NP I PoOImperial Brands25.3. 17:35:1730,4430,4630,450,63848 034GBPLSE30,26
NP I PoOIngredion25.3. 19:33:48110,29110,43110,360,27247 617USDNYQ110,06
NP I PoOJapan Unsp ADR25.3. 19:26:30--18,681,9961 136USDPNK18,32
NP I PoOJM Smucker25.3. 19:34:0695,0895,1895,15-1,77765 560USDNYQ96,86
NP I PoOKernel Holding25.3. 18:01:0019,3019,4419,302,336 528PLNWSE18,86
NP I PoOKSG Agro25.3. 18:00:593,453,473,47-0,863 354PLNWSE3,50
NP I PoOKWS SAAT25.3. 17:37:2870,0069,9070,002,9442 459EURGER68,00
NP I PoOLaurent-Perrier25.3. 17:35:1085,4085,8085,600,00509EURPAR85,60
NP I PoOLeroy Seafood- ------NOKOSL47,66
NP I PoOLindt Sprungli25.3. 17:30:09109 400,00111 600,00109 600,00-0,36158CHFSWX110 000,00
NP I PoOLindt Sprungli Participation25.3. 17:30:0910 700,0010 990,0010 790,000,473 421CHFSWX10 740,00
NP I PoOM. P. Evans25.3. 17:35:0414,6514,7514,70-1,01101 449GBPLSE14,85
NP I PoOMAISON POMMERY ASSOCIES SA25.3. 17:35:1510,1010,3510,352,48605EURPAR10,10
NP I PoOMakarony Polskie25.3. 18:01:0021,9021,9521,901,621 819PLNWSE21,55
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris25.3. 11:30:21885,00925,00915,00-1,081EURPAR925,00
NP I PoOManner25.3. 17:50:06103,00103,00103,003,001EURVIE100,00
NP I PoOMaple Leaf Foods- ------CADTOR29,72
NP I PoOMarine Harvest- ------NOKOSL211,60
NP I PoOMarstons25.3. 17:35:020,540,550,542,061 490 113GBPLSE,53
NP I PoOMcCormick25.3. 19:34:4752,2952,3152,290,352 136 927USDNYQ52,11
NP I PoOMiko25.3. 16:30:0662,2062,6062,201,63489EURBRU61,20
NP I PoOMilkiland25.3. 18:00:581,731,751,73-1,146 955PLNWSE1,75
NP I PoOMILKPOL18.3. 18:00:210,450,750,6033,33350PLNWSE,45
NP I PoOMinoteries25.3. 17:30:09226,00234,00234,000,0041CHFSWX234,00
NP I PoOMolson Coors25.3. 19:34:4441,2041,2341,220,15890 614USDNYQ41,16
NP I PoOMondelez Intl25.3. 19:34:5356,9756,9856,98-0,364 695 331USDNSQ57,18
NP I PoOMraziarne Slad13.3. 15:50:00-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt25.3. 19:33:57--97,100,83199 639USDPNK96,30
NP I PoONichols25.3. 17:35:079,209,249,221,3276 336GBPLSE9,10
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange25.3. 17:30:0910,0011,0010,787,1667 110CHFSWX10,06
NP I PoOOtmuchow25.3. 18:00:575,125,245,12-2,29296PLNWSE5,24
NP I PoOPamapol25.3. 18:01:002,232,292,29-0,431 460PLNWSE2,30
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange25.3. 19:34:4749,3649,4349,40-1,391 813 147USDNYQ50,09
NP I PoOPepees25.3. 18:01:000,830,850,84-0,592 011PLNWSE,85
NP I PoOPernod-Ricard SA25.3. 17:38:5963,4064,4063,581,08631 257EURPAR62,90
NP I PoOPescanova- ------EURMCE,25
NP I PoOPhilip Morris25.3. 19:34:46165,57165,67165,581,041 103 776USDNYQ163,87
NP I PoOPHILIP MORRIS ČR25.3. 16:15:15--19 100,00-0,93294CZKPSE-KOBOS19 100,00
NP I PoOPremier Foods UK25.3. 17:35:261,811,821,810,671 094 127GBPLSE1,80
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,95
NP I PoOREA Holdings Preferred Stock25.3. 17:26:390,930,940,92-2,147 793GBPLSE,94
NP I PoORemy Cointreau25.3. 17:36:0835,0036,5035,261,09130 617EURPAR34,88
NP I PoORushNet25.3. 14:33:20--0,000,001 000 000USDPNK,00
NP I PoOSalMar- ------NOKOSL538,50
NP I PoOSalzwerke18.3. 19:54:3562,0065,0061,000,0020EURFRA59,50
NP I PoOSaputo Inc- ------CADTOR43,44
NP I PoOSeko25.3. 18:00:589,9610,1010,051,311 560PLNWSE9,92
NP I PoOSIPEF25.3. 17:35:2190,0094,4093,20-0,216 518EURBRU93,40
NP I PoOSos Cuetara- ------EURMCE,23
NP I PoOSpadel25.3. 11:30:09270,00278,00276,000,001EURBRU276,00
NP I PoOSuedzucker AG25.3. 17:35:1710,6910,7710,693,99373 446EURGER10,28
NP I PoOSunOpta25.3. 19:33:586,476,486,470,00215 897USDNSQ6,47
NP I PoOThe Marzetti Company25.3. 19:31:17139,18139,75139,43-1,16103 427USDNSQ141,07
NP I PoOTyson Foods25.3. 19:34:4561,2061,2261,210,53829 575USDNYQ60,89
NP I PoOUlker Bisk Unsp ADR13.3. 14:37:27--27,110,4198USDPNK27,00
NP I PoOUnilever5.11. 15:46:57--1 250,000,000CZKPSE-KOBOS1 250,00
NP I PoOUnilever Rg10.3. 9:18:24--1 635,000,000CZKPSE-KOBOS1 635,00
NP I PoOUniversal25.3. 19:34:4151,9051,9651,931,0863 362USDNYQ51,38
NP I PoOViaGuara25.3. 18:00:210,220,230,21-11,39326 994PLNWSE,24
NP I PoOViscofan- ------EURMCE57,10
NP I PoOWawel25.3. 18:00:59852,00860,00860,001,1830PLNWSE850,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,02
NP I PoOZM DUDA S.A.24.3. 18:01:0222,0021,8022,000,0060PLNWSE22,00
NP I PoOZWACK Unicum25.3. 16:49:51--35 200,001,15170HUFBUD35 200,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat25.3. 17:15:00121 194,031,95118 876,5724.03.2026
Zdroj: BCPP