Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN147,78147,862,13
Msft-0,71
Nokia7,5527,57-3,37
IBM-0,49
Mercedes-Benz Group AG47,0147,0250,50
PFE-0,40
30.07.2026 0:07:01
Indexy online
AD Index online
select
AD Index online
 

  • 29.07.2026 18:01:16
Pepees (PPSP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,76 0,00 0,00 2 830
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Pepees - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr29.7. 17:35:096,556,576,56-0,15175 162GBPLSE6,57
NP I PoOABF29.7. 17:35:0220,9921,0121,002,14518 909GBPLSE20,56
NP I PoOADECOAGRO29.7. 23:15:05A--9,71-3,29812 568USDNYQ10,04
NP I PoOAEP Planta Rg29.7. 17:35:181,731,751,74-0,57204 316GBPLSE1,75
NP I PoOAgrana Br29.7. 17:50:0011,2011,3011,300,0012 882EURVIE11,30
NP I PoOAgroton Public29.7. 18:01:144,804,844,84-0,102 152PLNWSE4,85
NP I PoOAlico Inc29.7. 23:20:00A--37,82-1,3024 895USDNSQ38,32
NP I PoOAltria Group30.7. 0:02:01A--75,060,138 961 274USDNYQ74,82
NP I PoOAmbra29.7. 18:01:1518,1018,1818,180,441 953PLNWSE18,10
NP I PoOArcher Daniels30.7. 0:00:51A--81,15-3,375 104 993USDNYQ83,18
NP I PoOASAHI BREW- ------JPYTYO1 720,50
NP I PoOAstarta Holding29.7. 18:01:1543,6043,8044,001,975 850PLNWSE43,15
NP I PoOAustevoll Sea- ------NOKOSL85,70
NP I PoOB G Foods30.7. 0:04:48A--3,791,912 343 688USDNYQ3,66
NP I PoOBarry Callebaut29.7. 17:30:211 140,001 149,001 149,001,869 295CHFSWX1 128,00
NP I PoOBeef-San24.7. 18:00:150,751,161,1654,67931PLNWSE,75
NP I PoOBelvedere29.7. 17:35:112,852,972,970,002 271EURPAR2,97
NP I PoOBerentzen-Gruppe29.7. 15:41:373,203,253,201,27855EURGER3,19
NP I PoOBonduelle29.7. 17:35:018,608,758,700,3514 778EURPAR8,67
NP I PoOBongrain SA29.7. 17:35:0063,0063,2063,20-0,32309EURPAR63,40
NP I PoOBoston Beer29.7. 23:39:21A--187,070,74260 427USDNYQ185,69
NP I PoOBritish American29.7. 17:35:2747,3947,4147,401,522 360 842GBPLSE46,69
NP I PoOBrowar Gontyniec29.7. 18:00:390,080,090,090,00120PLNWSE,09
NP I PoOBrown Forman29.7. 23:36:07A--29,272,153 055 093USDNYQ28,90
NP I PoOCarlsberg29.7. 15:45:241 120,001 135,001 130,000,89357DKKCPH1 120,00
NP I PoOCarlsberg AS29.7. 16:59:32946,60947,00952,000,89225 886DKKCPH943,60
NP I PoOCloetta29.7. 18:00:0057,6057,7557,750,09272 657SEKSTO57,70
NP I PoOCoca Cola30.7. 0:03:52A--192,50-1,34440 138USDNSQ195,00
NP I PoOConAgra Foods30.7. 0:00:33A--15,470,4517 169 486USDNYQ15,43
NP I PoOConstellation29.7. 23:41:52A--131,83-0,202 491 489USDNYQ132,02
NP I PoOCranswick PLC29.7. 17:35:1754,2054,4054,300,37105 121GBPLSE54,10
NP I PoODanone Sp ADR29.7. 23:20:00A--16,22-1,22188 795USDPNK16,42
NP I PoODiageo29.7. 17:35:2916,6816,6916,68-0,244 223 130GBPLSE16,72
NP I PoOEbro Puleva- ------EURMCE18,26
NP I PoOEmmi29.7. 17:30:21856,00870,00867,000,465 364CHFSWX863,00
NP I PoOFleury Michon29.7. 17:24:4721,8022,0021,90-0,90739EURPAR22,10
NP I PoOFlowers Foods29.7. 23:56:42A--7,44-1,066 681 729USDNYQ7,54
NP I PoOFresh Del Monte29.7. 23:44:37A--29,933,79552 928USDNYQ28,73
NP I PoOGeneral Mills30.7. 0:04:20A--37,990,727 431 204USDNYQ37,65
NP I PoOGreencore Group29.7. 17:35:182,572,572,570,711 826 663GBPLSE2,55
NP I PoOGrieg Seafood- ------NOKOSL31,06
NP I PoOGroupe Danone29.7. 17:35:4370,2870,7870,58-2,302 623 564EURPAR72,24
NP I PoOHain Celestial29.7. 23:53:28A--0,49-0,50571 679USDNSQ,50
NP I PoOHeineken Hld29.7. 17:35:0169,5074,0073,950,82131 142EURAEX73,35
NP I PoOHeineken NV10.6. 13:00:05--1 800,000,000CZKPSE-KOBOS1 800,00
NP I PoOHeineken Sp ADR29.7. 23:20:00A--45,921,4159 209USDPNK45,28
NP I PoOHelio29.7. 18:01:1554,2055,8054,20-3,2171PLNWSE56,00
NP I PoOHershey30.7. 0:04:09A--184,000,282 476 618USDNYQ183,39
NP I PoOHormel Foods30.7. 0:04:18A--25,780,944 304 970USDNYQ25,56
NP I PoOIMC29.7. 18:01:1631,5031,7531,75-1,85638PLNWSE32,35
NP I PoOImperial Brands29.7. 17:35:0429,2829,3029,291,001 483 812GBPLSE29,00
NP I PoOIngredion29.7. 23:30:13A--103,72-0,94504 713USDNYQ102,71
NP I PoOJapan Unsp ADR29.7. 23:20:00A--20,671,8741 455USDPNK20,29
NP I PoOJM Smucker29.7. 23:01:39A--126,352,691 734 952USDNYQ123,04
NP I PoOKernel Holding29.7. 18:01:1719,1219,1819,180,316 358PLNWSE19,12
NP I PoOKerry Group1.7. 17:30:1780,0084,0082,352,49344 074EURISE85,65
NP I PoOKSG Agro29.7. 18:01:163,253,323,320,911 651PLNWSE3,29
NP I PoOKWS SAAT29.7. 17:35:2472,1072,3072,501,126 710EURGER71,70
NP I PoOLaurent-Perrier29.7. 17:35:0083,4084,0083,60-1,65462EURPAR85,00
NP I PoOLeroy Seafood- ------NOKOSL42,16
NP I PoOLindt Sprungli29.7. 17:30:2196 100,0097 300,0096 900,001,4798CHFSWX95 500,00
NP I PoOLindt Sprungli Participation29.7. 17:30:219 555,00-9 555,001,652 401CHFSWX9 400,00
NP I PoOM. P. Evans29.7. 17:35:1116,2416,2816,26-1,33127 370GBPLSE16,48
NP I PoOMAISON POMMERY ASSOCIES SA29.7. 17:35:1011,0011,3011,302,734 522EURPAR11,00
NP I PoOMakarony Polskie29.7. 18:01:1724,7524,8524,60-1,403 878PLNWSE24,95
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris27.7. 16:30:11810,00850,00835,003,0923EURPAR810,00
NP I PoOManner28.7. 17:50:0598,00100,00100,000,001EURVIE100,00
NP I PoOMaple Leaf Foods- ------CADTOR29,19
NP I PoOMarine Harvest- ------NOKOSL203,00
NP I PoOMarstons29.7. 17:35:130,530,530,530,77617 013GBPLSE,52
NP I PoOMcCormick30.7. 0:00:07A--52,000,894 387 247USDNYQ51,53
NP I PoOMiko29.7. 16:30:2366,0067,0067,002,29156EURBRU65,50
NP I PoOMilkiland29.7. 18:01:151,591,611,621,136 763PLNWSE1,60
NP I PoOMILKPOL22.7. 17:59:480,450,480,5011,11140PLNWSE,45
NP I PoOMinoteries29.7. 17:30:21232,00240,00236,000,0060CHFSWX236,00
NP I PoOMolson Coors29.7. 23:41:04A--42,760,593 513 540USDNYQ42,51
NP I PoOMondelez Intl30.7. 0:05:56A--65,054,0220 218 511USDNSQ62,48
NP I PoOMraziarne Slad29.7. 15:48:57-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt29.7. 23:20:00A--101,721,37442 059USDPNK100,35
NP I PoONichols29.7. 17:35:1210,4510,5510,503,45133 544GBPLSE10,15
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange29.7. 17:30:2114,4815,9014,50-3,335 329CHFSWX15,00
NP I PoOOtmuchow29.7. 18:01:134,874,874,873,621PLNWSE4,70
NP I PoOPamapol29.7. 18:01:172,002,102,10-1,411 071PLNWSE2,13
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange30.7. 0:03:55A--64,203,853 595 047USDNYQ61,00
NP I PoOPepees29.7. 18:01:160,750,760,760,003 751PLNWSE,76
NP I PoOPernod-Ricard SA29.7. 17:35:0167,2068,3068,280,74830 479EURPAR67,78
NP I PoOPescanova- ------EURMCE,24
NP I PoOPhilip Morris30.7. 0:03:30A--199,99-0,863 917 772USDNYQ200,17
NP I PoOPHILIP MORRIS ČR29.7. 16:15:05--18 800,000,0076CZKPSE-KOBOS18 800,00
NP I PoOPremier Foods UK29.7. 17:35:031,931,941,930,621 139 196GBPLSE1,92
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE1,09
NP I PoOREA Holdings Preferred Stock29.7. 15:55:080,960,970,971,043 335GBPLSE,96
NP I PoORemy Cointreau29.7. 17:35:2146,9449,0249,021,07105 649EURPAR48,50
NP I PoORushNet28.7. 23:20:00A--0,000,0067 000USDPNK,00
NP I PoOSalMar- ------NOKOSL521,00
NP I PoOSalzwerke27.7. 8:34:3760,0063,5062,500,007EURFRA60,00
NP I PoOSaputo Inc- ------CADTOR41,58
NP I PoOSeko29.7. 18:01:1412,3012,5512,552,034 341PLNWSE12,30
NP I PoOSIPEF29.7. 17:35:0490,0093,9090,00-1,852 933EURBRU91,70
NP I PoOSos Cuetara- ------EURMCE,34
NP I PoOSpadel29.7. 16:59:41370,00-400,005,26232EURBRU380,00
NP I PoOSuedzucker AG29.7. 17:35:0911,5611,6011,52-0,3552 276EURGER11,56
NP I PoOThe Marzetti Company29.7. 23:20:00A--111,240,95304 992USDNSQ110,19
NP I PoOTyson Foods30.7. 0:02:46A--60,97-0,232 996 304USDNYQ61,18
NP I PoOUnilever5.11. 15:46:57--1 250,000,000CZKPSE-KOBOS1 250,00
NP I PoOUnilever Rg8.7. 13:12:17--1 460,000,000CZKPSE-KOBOS1 460,00
NP I PoOUniversal29.7. 23:14:29A--54,100,09206 659USDNYQ54,75
NP I PoOViaGuara29.7. 18:00:390,250,260,260,3947 579PLNWSE,26
NP I PoOViscofan- ------EURMCE56,20
NP I PoOWawel29.7. 18:01:16704,00710,00706,00-0,56151PLNWSE710,00
NP I PoOYaSheng Grp3.3. 23:19:58A--0,02-20,001 000USDPNK,02
NP I PoOZM DUDA S.A.28.7. 18:00:3122,0022,0022,000,0050PLNWSE22,00
NP I PoOZWACK Unicum29.7. 16:24:55--38 000,000,00109HUFBUD38 000,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat29.7. 17:15:00144 846,880,50144 132,0228.07.2026
Zdroj: BCPP