Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1,38
KB-0,30
PKN144,88145,41,49
Msft420,24420,270,68
Nokia11,71511,7351,42
IBM223,9224,080,72
Mercedes-Benz Group AG49,96550,010,95
PFE25,925,910,97
20.05.2026 21:27:53
Indexy online
AD Index online
select
AD Index online
 

  • 20.05.2026 18:01:14
Pepees (PPSP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,822 -3,29 -0,03 488
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Pepees - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr20.5. 17:35:126,096,116,100,33118 149GBPLSE6,08
NP I PoOABF20.5. 17:35:2818,4018,4118,400,38435 468GBPLSE18,33
NP I PoOADECOAGRO20.5. 21:25:0313,3413,3713,360,30538 791USDNYQ13,32
NP I PoOAEP Plantations Plc20.5. 17:35:1917,5417,5817,56-21,08368 137GBPLSE22,25
NP I PoOAgrana Br20.5. 17:50:0011,7511,9011,70-2,096 942EURVIE11,95
NP I PoOAgroton Public20.5. 18:01:125,205,225,202,565 368PLNWSE5,07
NP I PoOAlico Inc20.5. 20:06:0540,4840,8240,29-0,208 903USDNSQ40,37
NP I PoOAltria Group20.5. 21:27:5173,2273,2573,22-1,054 817 500USDNYQ74,00
NP I PoOAmbra20.5. 18:01:1318,2018,2418,240,221 350PLNWSE18,20
NP I PoOArcher Daniels20.5. 21:27:4877,6077,6677,63-2,222 107 864USDNYQ79,39
NP I PoOASAHI BREW- ------JPYTYO1 580,50
NP I PoOAstarta Holding20.5. 18:01:1352,6053,1052,900,003 770PLNWSE52,90
NP I PoOAustevoll Sea- ------NOKOSL94,20
NP I PoOB G Foods20.5. 21:27:474,074,084,080,961 660 519USDNYQ4,04
NP I PoOBarry Callebaut20.5. 17:31:191 208,001 235,001 233,000,749 356CHFSWX1 224,00
NP I PoOBeef-San20.5. 18:01:130,700,750,750,002PLNWSE,75
NP I PoOBelvedere20.5. 17:35:172,772,782,771,4717 858EURPAR2,73
NP I PoOBerentzen-Gruppe20.5. 17:35:433,513,593,51-1,962 338EURGER3,53
NP I PoOBonduelle20.5. 17:35:138,048,368,221,488 725EURPAR8,10
NP I PoOBongrain SA20.5. 17:35:1962,4062,8062,600,00286EURPAR62,60
NP I PoOBoston Beer20.5. 21:27:37183,74184,20183,762,78190 136USDNYQ178,79
NP I PoOBritish American20.5. 17:35:2848,9148,9348,92-0,182 034 541GBPLSE49,01
NP I PoOBrowar Gontyniec20.5. 18:00:370,090,100,100,00119PLNWSE,10
NP I PoOBrown Forman20.5. 21:27:4825,6425,6525,65-1,061 519 156USDNYQ25,92
NP I PoOCarlsberg20.5. 16:59:371 040,001 055,001 045,000,97642DKKCPH1 035,00
NP I PoOCarlsberg AS20.5. 16:59:31853,60854,40851,600,26180 860DKKCPH849,40
NP I PoOCloetta20.5. 18:00:0053,6053,7053,45-1,29233 266SEKSTO54,15
NP I PoOCoca Cola20.5. 21:27:48176,07176,64176,351,72494 423USDNSQ173,36
NP I PoOConAgra Foods20.5. 21:27:5113,8613,8713,87-0,478 034 469USDNYQ13,93
NP I PoOConstellation20.5. 21:27:52150,58150,69150,642,84982 812USDNYQ146,47
NP I PoOCranswick PLC20.5. 17:35:1054,5054,7054,60-0,73216 345GBPLSE55,00
NP I PoODanone Sp ADR20.5. 21:27:03--14,790,48320 171USDPNK14,72
NP I PoODiageo20.5. 17:35:0315,7515,7615,760,004 341 940GBPLSE15,76
NP I PoOEbro Puleva- ------EURMCE17,82
NP I PoOEmmi20.5. 17:30:37849,00849,00836,00-1,071 855CHFSWX845,00
NP I PoOFleury Michon20.5. 17:29:2621,8022,1021,90-0,452 001EURPAR22,00
NP I PoOFlowers Foods20.5. 21:27:467,297,307,301,186 990 652USDNYQ7,21
NP I PoOFresh Del Monte20.5. 21:27:0632,9933,0233,011,90188 797USDNYQ32,39
NP I PoOGeneral Mills20.5. 21:27:5133,7333,7433,74-0,105 207 492USDNYQ33,77
NP I PoOGreencore Group20.5. 17:35:032,382,392,390,851 066 825GBPLSE2,37
NP I PoOGrieg Seafood- ------NOKOSL32,30
NP I PoOGroupe Danone20.5. 17:39:3862,5263,6063,500,001 850 575EURPAR63,50
NP I PoOHain Celestial20.5. 21:27:220,750,760,750,03761 207USDNSQ,75
NP I PoOHeineken Hld20.5. 17:36:3960,0065,2062,800,96218 475EURAEX62,20
NP I PoOHeineken NV18.2. 16:07:33--1 300,000,000CZKPSE-KOBOS1 300,00
NP I PoOHeineken Sp ADR20.5. 21:08:29--39,521,0643 721USDPNK39,11
NP I PoOHelio20.5. 18:01:1354,4054,6054,60-0,36284PLNWSE54,80
NP I PoOHershey20.5. 21:27:50191,19191,33191,24-0,81841 324USDNYQ192,80
NP I PoOHormel Foods20.5. 21:27:3820,7420,7520,751,693 552 037USDNYQ20,40
NP I PoOIMC20.5. 18:01:1440,0541,1041,10-1,089 335PLNWSE41,55
NP I PoOImperial Brands20.5. 17:35:0828,7928,8128,800,381 006 213GBPLSE28,69
NP I PoOIngredion20.5. 21:27:52100,03100,07100,00-0,34409 124USDNYQ100,34
NP I PoOJapan Unsp ADR20.5. 21:23:09--20,00-0,8438 534USDPNK20,17
NP I PoOJM Smucker20.5. 21:27:50100,51100,60100,56-2,41969 772USDNYQ103,04
NP I PoOKernel Holding20.5. 18:01:1519,4619,5419,46-0,519 308PLNWSE19,56
NP I PoOKSG Agro20.5. 18:01:143,713,753,75-1,06409PLNWSE3,79
NP I PoOKWS SAAT20.5. 17:35:1973,9074,2073,70-0,549 109EURGER74,10
NP I PoOLaurent-Perrier20.5. 17:35:1282,8083,8083,600,97612EURPAR82,80
NP I PoOLeroy Seafood- ------NOKOSL45,58
NP I PoOLindt Sprungli20.5. 17:31:2495 400,0098 000,0095 700,00-1,44187CHFSWX97 100,00
NP I PoOLindt Sprungli Participation20.5. 17:32:57-9 405,009 300,00-0,643 586CHFSWX9 360,00
NP I PoOM. P. Evans20.5. 17:35:1613,6813,7213,70-27,82882 138GBPLSE18,98
NP I PoOMAISON POMMERY ASSOCIES SA20.5. 16:01:459,409,669,661,055 871EURPAR9,56
NP I PoOMakarony Polskie20.5. 18:01:1520,8020,8520,85-0,24703PLNWSE20,90
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris19.5. 16:30:18855,00870,00860,000,002EURPAR860,00
NP I PoOManner20.5. 17:50:05104,00104,00104,000,973EURVIE103,00
NP I PoOMaple Leaf Foods- ------CADTOR28,69
NP I PoOMarine Harvest- ------NOKOSL201,00
NP I PoOMarstons20.5. 17:35:220,480,480,481,921 293 608GBPLSE,47
NP I PoOMcCormick20.5. 21:27:3546,8446,8646,85-0,851 474 838USDNYQ47,25
NP I PoOMiko20.5. 11:30:2059,5061,0060,000,0093EURBRU60,00
NP I PoOMilkiland20.5. 18:01:131,681,711,71-0,2320 348PLNWSE1,71
NP I PoOMILKPOL6.5. 18:00:280,680,750,680,00800PLNWSE,68
NP I PoOMinoteries20.5. 17:30:37236,00246,00246,004,2434CHFSWX236,00
NP I PoOMolson Coors20.5. 21:27:3942,9742,9942,982,461 848 674USDNYQ41,95
NP I PoOMondelez Intl20.5. 21:28:0061,8261,8361,820,863 248 609USDNSQ61,29
NP I PoOMraziarne Slad11.5. 15:50:06-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt20.5. 21:27:24--99,75-1,09330 867USDPNK100,85
NP I PoONichols20.5. 17:35:159,329,369,34-0,6419 222GBPLSE9,40
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange20.5. 17:30:3713,5014,2813,701,9314 225CHFSWX13,44
NP I PoOOtmuchow20.5. 18:01:125,225,425,500,001PLNWSE5,50
NP I PoOPamapol19.5. 18:01:082,202,302,300,00128PLNWSE2,30
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange20.5. 21:27:2441,5141,5841,54-2,851 482 157USDNYQ42,76
NP I PoOPepees20.5. 18:01:140,820,850,82-3,29593PLNWSE,85
NP I PoOPernod-Ricard SA20.5. 17:35:0063,3664,2063,600,63406 596EURPAR63,20
NP I PoOPescanova- ------EURMCE,25
NP I PoOPhilip Morris20.5. 21:27:51186,88187,02186,90-2,442 979 838USDNYQ191,57
NP I PoOPHILIP MORRIS ČR20.5. 16:09:42--19 320,000,00369CZKPSE-KOBOS19 320,00
NP I PoOPremier Foods UK20.5. 17:35:052,052,052,05-1,351 265 515GBPLSE2,08
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE1,21
NP I PoOREA Holdings Preferred Stock20.5. 15:00:030,960,970,95-3,55168 034GBPLSE,97
NP I PoORemy Cointreau20.5. 17:35:1840,0441,0040,921,14103 575EURPAR40,46
NP I PoORushNet20.5. 20:16:15--0,000,0040 000USDPNK,00
NP I PoOSalMar- ------NOKOSL585,50
NP I PoOSalzwerke20.5. 19:47:1663,5067,5064,00-7,2550EURFRA63,50
NP I PoOSaputo Inc- ------CADTOR41,04
NP I PoOSeko20.5. 18:01:1211,0511,2011,200,903 773PLNWSE11,10
NP I PoOSIPEF20.5. 17:36:1494,90-95,00-5,0024 209EURBRU100,00
NP I PoOSos Cuetara- ------EURMCE,28
NP I PoOSpadel20.5. 16:30:28330,00336,00336,001,2010EURBRU332,00
NP I PoOSuedzucker AG20.5. 17:35:2611,7411,7611,78-0,17117 453EURGER11,80
NP I PoOThe Marzetti Company20.5. 21:27:37111,41111,91111,81-1,83252 366USDNSQ113,89
NP I PoOTyson Foods20.5. 21:27:4966,3566,4066,380,32931 516USDNYQ66,16
NP I PoOUlker Bisk Unsp ADR19.5. 23:20:00--26,910,04450USDPNK26,91
NP I PoOUnilever5.11. 15:46:57--1 250,000,000CZKPSE-KOBOS1 250,00
NP I PoOUnilever Rg30.4. 10:58:28--1 300,000,000CZKPSE-KOBOS1 300,00
NP I PoOUniversal20.5. 21:25:1754,4254,5454,530,24103 953USDNYQ54,40
NP I PoOViaGuara20.5. 18:00:370,210,210,21-2,7866 642PLNWSE,22
NP I PoOViscofan- ------EURMCE58,90
NP I PoOWawel20.5. 18:01:14776,00778,00778,000,0052PLNWSE778,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,03
NP I PoOZM DUDA S.A.19.5. 18:01:0521,9021,9022,00-3,93150PLNWSE22,00
NP I PoOZWACK Unicum20.5. 15:30:13--36 500,000,8338HUFBUD36 500,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat20.5. 17:15:00133 684,881,49131 727,2419.05.2026
Zdroj: BCPP