Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ122112240,25
KB11171119-0,97
PKN133,16133,14-2,13
Msft-1,91
Nokia7,1627,486-1,50
IBM-1,76
Mercedes-Benz Group AG53,4953,47-0,45
PFE-0,47
19.03.2026 9:01:58
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 18.03.2026 18:01:01
Pepees (PPSP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,84 0,00 0,00 9 615
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Pepees - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOA G Barr18.3. 17:35:266,605,666,500,0084 166GBPLSE6,50
NP I PoOABF18.3. 17:35:1821,3915,8118,600,00553 030GBPLSE18,60
NP I PoOADECOAGRO19.3. 1:04:00--13,639,485 807 218USDNYQ13,63
NP I PoOAEP Plantations Plc18.3. 17:35:0116,6014,4016,550,0052 235GBPLSE16,55
NP I PoOAgrana Br18.3. 17:50:0111,6511,8011,500,4412 872EURVIE11,50
NP I PoOAgroton Public18.3. 18:00:594,954,984,980,00626PLNWSE4,98
NP I PoOAlico Inc19.3. 1:00:00--37,76-3,5331 603USDNSQ37,76
NP I PoOAltria Group19.3. 1:04:00--65,13-2,7510 221 376USDNYQ65,13
NP I PoOAmbra18.3. 18:00:5918,9819,1018,96-1,5610 476PLNWSE18,96
NP I PoOArcher Daniels19.3. 1:04:00--70,87-1,733 812 493USDNYQ70,87
NP I PoOASAHI BREW- ------JPYTYO1 598,50
NP I PoOAstarta Holding18.3. 18:01:0048,5548,6048,501,043 946PLNWSE48,50
NP I PoOAustevoll Sea- ------NOKOSL103,40
NP I PoOB G Foods19.3. 1:04:00--4,87-3,561 939 004USDNYQ4,87
NP I PoOBarry Callebaut18.3. 17:33:121 352,00-1 352,00-4,6513 320CHFSWX1 352,00
NP I PoOBeef-San16.3. 18:00:200,650,830,70-22,221 227PLNWSE,90
NP I PoOBelvedere18.3. 16:28:442,562,612,612,355 632EURPAR2,61
NP I PoOBerentzen-Gruppe18.3. 17:27:573,613,633,613,1413 580EURGER3,62
NP I PoOBonduelle18.3. 17:35:058,208,508,360,0032 122EURPAR8,36
NP I PoOBongrain SA18.3. 17:35:0460,0059,0060,000,00577EURPAR60,00
NP I PoOBoston Beer19.3. 1:04:00--232,891,08113 552USDNYQ232,89
NP I PoOBritish American18.3. 17:35:2350,3837,2543,820,002 272 346GBPLSE43,82
NP I PoOBrowar Gontyniec18.3. 18:00:220,120,130,130,00100PLNWSE,13
NP I PoOBrown Forman19.3. 1:04:00--22,94-0,914 151 683USDNYQ22,94
NP I PoOCarlsberg18.3. 14:46:36900,00906,00904,00-1,09205DKKCPH904,00
NP I PoOCarlsberg AS18.3. 16:59:51849,20850,00846,60-2,33208 155DKKCPH846,60
NP I PoOCloetta18.3. 18:00:0052,1052,2052,05-2,62693 839SEKSTO52,05
NP I PoOCoca Cola19.3. 1:00:00--212,85-1,70363 763USDNSQ212,85
NP I PoOConAgra Foods19.3. 1:04:00--15,56-3,8919 649 362USDNYQ15,56
NP I PoOConstellation19.3. 1:04:00--152,090,282 651 821USDNYQ152,09
NP I PoOCranswick PLC18.3. 17:35:2255,6045,7052,500,00100 969GBPLSE52,50
NP I PoODanone Sp ADR18.3. 22:20:00--16,11-4,16253 637USDPNK16,11
NP I PoODiageo18.3. 17:35:1217,1211,4214,270,006 367 336GBPLSE14,27
NP I PoOEbro Puleva- ------EURMCE18,58
NP I PoOEmmi18.3. 17:37:09--806,00-1,833 622CHFSWX806,00
NP I PoOFleury Michon18.3. 17:27:3722,6022,8022,60-0,88138EURPAR22,60
NP I PoOFlowers Foods19.3. 1:04:00--8,42-3,554 530 007USDNYQ8,42
NP I PoOFresh Del Monte19.3. 1:04:00--40,87-1,21261 061USDNYQ40,87
NP I PoOGeneral Mills19.3. 1:04:00--37,59-2,9716 950 921USDNYQ37,59
NP I PoOGreencore Group18.3. 17:35:042,532,582,530,001 486 998GBPLSE2,53
NP I PoOGrieg Seafood- ------NOKOSL73,40
NP I PoOGroupe Danone18.3. 17:35:0570,3071,0070,78-3,202 457 772EURPAR70,78
NP I PoOHain Celestial19.3. 1:00:00--0,66-6,071 005 251USDNSQ,66
NP I PoOHeineken Hld18.3. 17:35:2361,9074,0064,45-2,50210 854EURAEX64,45
NP I PoOHeineken NV18.2. 16:07:33999 999,99-1 300,000,000CZKPSE-KOBOS1 300,00
NP I PoOHeineken Sp ADR18.3. 22:20:00--39,35-2,8971 188USDPNK39,35
NP I PoOHelio18.3. 18:01:0047,0045,0045,000,002 364PLNWSE45,00
NP I PoOHershey19.3. 1:04:00--212,72-2,291 813 171USDNYQ212,72
NP I PoOHormel Foods19.3. 1:04:00--22,71-0,924 160 026USDNYQ22,71
NP I PoOIMC18.3. 18:01:0031,3031,4031,400,002 197PLNWSE31,40
NP I PoOImperial Brands18.3. 17:35:1634,0826,5831,270,001 625 385GBPLSE31,27
NP I PoOIngredion19.3. 1:04:00--111,35-1,56838 788USDNYQ111,35
NP I PoOJapan Unsp ADR18.3. 22:20:00--18,39-0,861 814 150USDPNK18,39
NP I PoOJM Smucker19.3. 1:04:00--101,40-1,212 961 438USDNYQ101,40
NP I PoOKernel Holding18.3. 18:01:0119,1019,3619,200,0078 160PLNWSE19,20
NP I PoOKSG Agro18.3. 18:01:003,523,533,530,00584PLNWSE3,53
NP I PoOKWS SAAT18.3. 17:35:1267,1067,3067,100,1510 817EURGER67,10
NP I PoOLaurent-Perrier18.3. 17:35:0787,6088,0087,800,00156EURPAR87,80
NP I PoOLeroy Seafood- ------NOKOSL50,50
NP I PoOLindt Sprungli18.3. 17:30:23-110 800,00110 200,00-2,30159CHFSWX110 200,00
NP I PoOLindt Sprungli Participation18.3. 17:33:12-10 660,0010 680,00-3,003 634CHFSWX10 680,00
NP I PoOM. P. Evans18.3. 17:35:1414,1014,7514,850,0093 998GBPLSE14,85
NP I PoOMAISON POMMERY ASSOCIES SA18.3. 12:57:3410,3010,7010,650,002 422EURPAR10,65
NP I PoOMakarony Polskie18.3. 18:01:0222,4022,8022,700,00893PLNWSE22,70
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris18.3. 16:59:30905,00935,00915,000,0033EURPAR915,00
NP I PoOManner18.3. 17:50:05105,00103,00103,001,981EURVIE103,00
NP I PoOMaple Leaf Foods- ------CADTOR29,39
NP I PoOMarine Harvest- ------NOKOSL223,20
NP I PoOMarstons18.3. 17:35:270,500,510,520,001 186 810GBPLSE,52
NP I PoOMcCormick19.3. 1:04:00--55,06-3,542 759 519USDNYQ55,06
NP I PoOMiko18.3. 11:30:0961,8062,0061,800,002EURBRU61,80
NP I PoOMilkiland18.3. 18:01:001,731,751,750,002 547PLNWSE1,75
NP I PoOMILKPOL18.3. 18:00:210,600,750,600,00350PLNWSE,60
NP I PoOMinoteries18.3. 11:50:21226,00228,00228,000,00193CHFSWX228,00
NP I PoOMolson Coors19.3. 1:04:00--41,90-1,642 942 419USDNYQ41,90
NP I PoOMondelez Intl19.3. 1:00:00--56,47-2,549 252 988USDNSQ56,47
NP I PoOMraziarne Slad13.3. 15:50:00-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt18.3. 22:20:00--97,58-4,86387 242USDPNK97,58
NP I PoONichols18.3. 17:35:009,509,909,640,00102 178GBPLSE9,64
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange18.3. 17:30:2310,70-10,80-1,1021 159CHFSWX10,80
NP I PoOOtmuchow18.3. 18:00:58-5,325,100,001 045PLNWSE5,10
NP I PoOPamapol18.3. 18:01:012,252,302,30-3,775 109PLNWSE2,30
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange19.3. 1:04:00--47,095,705 214 853USDNYQ47,09
NP I PoOPepees18.3. 18:01:010,830,850,840,0011 446PLNWSE,84
NP I PoOPernod-Ricard SA18.3. 17:35:5466,7667,9866,84-2,311 048 294EURPAR66,84
NP I PoOPescanova- ------EURMCE,26
NP I PoOPhilip Morris19.3. 1:04:00--166,14-3,874 669 606USDNYQ166,14
NP I PoOPHILIP MORRIS ČR19.3. 9:01:1019 620,0019 740,0019 700,00-0,207CZKPSE-KOBOS19 740,00
NP I PoOPremier Foods UK18.3. 17:35:201,841,761,880,001 586 066GBPLSE1,88
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE1,01
NP I PoOREA Holdings Preferred Stock18.3. 14:31:280,920,960,940,215 724GBPLSE,94
NP I PoORemy Cointreau18.3. 17:36:3236,0036,9036,42-0,4461 884EURPAR36,42
NP I PoORushNet11.3. 22:20:00--0,000,0020 000USDPNK,00
NP I PoOSalMar- ------NOKOSL588,50
NP I PoOSalzwerke18.3. 19:54:3559,5065,0061,00-10,2920EURFRA61,00
NP I PoOSaputo Inc- ------CADTOR42,62
NP I PoOSeko18.3. 18:00:599,769,889,760,211 716PLNWSE9,76
NP I PoOSIPEF18.3. 17:35:0792,2093,4093,00-0,433 180EURBRU93,00
NP I PoOSos Cuetara- ------EURMCE,23
NP I PoOSpadel18.3. 11:30:20270,00276,00276,001,471EURBRU276,00
NP I PoOSuedzucker AG18.3. 17:35:1710,1210,1710,12-2,32209 697EURGER10,12
NP I PoOSunOpta19.3. 1:00:00--6,480,472 737 959USDNSQ6,48
NP I PoOThe Marzetti Company19.3. 1:00:00--139,38-1,90380 798USDNSQ139,38
NP I PoOTyson Foods19.3. 1:04:00--61,22-1,373 251 885USDNYQ61,22
NP I PoOUlker Bisk Unsp ADR13.3. 14:37:27--27,110,4198USDPNK27,00
NP I PoOUnilever5.11. 15:46:57--1 250,000,000CZKPSE-KOBOS1 250,00
NP I PoOUnilever Rg10.3. 9:18:241 300,001 635,001 635,000,000CZKPSE-KOBOS1 635,00
NP I PoOUniversal19.3. 1:04:00--52,02-2,38206 541USDNYQ52,02
NP I PoOViaGuara18.3. 18:00:210,190,200,20-0,50107 771PLNWSE,20
NP I PoOViscofan- ------EURMCE58,80
NP I PoOWawel18.3. 18:01:01830,00850,00858,000,00237PLNWSE858,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,02
NP I PoOZM DUDA S.A.18.3. 18:00:5921,2023,0023,004,0720PLNWSE23,00
NP I PoOZWACK Unicum18.3. 17:05:0434 700,000,0034 200,000,000HUFBUD34 200,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat19.3. 09:02:00121 702,95-0,81122 701,4318.03.2026
Zdroj: BCPP