Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ123112320,24
KB987,59900,51
PKN128,76128,81,66
Msft3,02
Nokia11,0411,05-3,21
IBM1,79
Mercedes-Benz Group AG44,244,210,92
PFE-0,83
02.07.2026 10:37:35
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 02.07.2026 9:00:01
Pepees (PPSP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,76 -0,26 0,00 293
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Pepees - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOA G Barr2.7. 10:16:576,406,436,421,412 899GBPLSE6,33
NP I PoOABF2.7. 10:32:2019,4719,4819,471,2276 745GBPLSE19,24
NP I PoOADECOAGRO2.7. 2:04:00P--9,48-0,73472 363USDNYQ9,48
NP I PoOAEP Planta Rg2.7. 10:20:571,501,541,532,0212 472GBPLSE1,50
NP I PoOAgrana Br2.7. 9:34:0812,0012,1012,102,11412EURVIE11,85
NP I PoOAgroton Public1.7. 17:59:584,874,985,000,001 628PLNWSE5,00
NP I PoOAlico Inc2.7. 2:00:00P--41,450,1925 804USDNSQ41,37
NP I PoOAltria Group2.7. 2:04:00P--71,54-0,576 425 305USDNYQ71,54
NP I PoOAmbra2.7. 10:32:5518,5218,6018,600,982 009PLNWSE18,42
NP I PoOArcher Daniels2.7. 2:04:00P--76,610,272 792 545USDNYQ76,61
NP I PoOASAHI BREW- ------JPYTYO1 512,50
NP I PoOAstarta Holding2.7. 10:24:4047,3047,7547,750,531 221PLNWSE47,50
NP I PoOAustevoll Sea- ------NOKOSL77,50
NP I PoOB G Foods2.7. 2:04:00P--4,072,261 797 957USDNYQ4,07
NP I PoOBarry Callebaut2.7. 10:28:441 178,001 181,001 179,002,25730CHFSWX1 153,00
NP I PoOBeef-San22.6. 17:59:480,771,141,1853,25500PLNWSE,77
NP I PoOBelvedere2.7. 9:59:092,912,942,91-0,681 802EURPAR2,94
NP I PoOBerentzen-Gruppe1.7. 17:35:323,31-3,400,002 842EURGER3,40
NP I PoOBonduelle2.7. 10:29:507,667,737,701,253 391EURPAR7,72
NP I PoOBongrain SA2.7. 9:35:3665,6066,0065,60-1,50195EURPAR66,00
NP I PoOBoston Beer2.7. 2:04:00P--177,630,34218 007USDNYQ177,63
NP I PoOBritish American2.7. 10:32:2846,2246,2346,221,90158 304GBPLSE46,77
NP I PoOBrowar Gontyniec1.7. 17:59:230,090,100,100,002 200PLNWSE,10
NP I PoOBrown Forman2.7. 2:04:00P--25,83-3,082 912 153USDNYQ25,83
NP I PoOCarlsberg2.7. 10:27:521 070,001 085,001 070,003,38148DKKCPH1 035,00
NP I PoOCarlsberg AS2.7. 10:28:49896,40897,00897,402,7750 798DKKCPH873,20
NP I PoOCloetta2.7. 10:32:5051,2051,4051,406,24201 041SEKSTO48,38
NP I PoOCoca Cola2.7. 2:00:00P--193,841,53607 800USDNSQ193,84
NP I PoOConAgra Foods2.7. 2:04:00P--14,306,2422 977 146USDNYQ14,30
NP I PoOConstellation2.7. 2:04:00P--136,88-1,594 514 868USDNYQ139,09
NP I PoOCranswick PLC2.7. 10:30:0456,0056,2056,201,0849 925GBPLSE55,00
NP I PoODanone Sp ADR1.7. 23:20:00P--16,450,67338 021USDPNK16,45
NP I PoODiageo2.7. 10:32:5415,1215,1315,121,93274 287GBPLSE14,84
NP I PoOEbro Puleva- ------EURMCE17,86
NP I PoOEmmi2.7. 10:31:34889,00893,00889,001,601 210CHFSWX875,00
NP I PoOFleury Michon2.7. 10:14:5421,9022,0021,90-0,45483EURPAR21,80
NP I PoOFlowers Foods2.7. 2:04:00P--8,416,467 240 596USDNYQ8,41
NP I PoOFresh Del Monte2.7. 2:04:00P--27,63-1,00472 022USDNYQ27,63
NP I PoOGeneral Mills2.7. 2:04:00P--37,778,5327 489 207USDNYQ37,77
NP I PoOGreencore Group2.7. 10:30:232,032,042,031,19196 027GBPLSE2,01
NP I PoOGrieg Seafood- ------NOKOSL27,34
NP I PoOGroupe Danone2.7. 10:31:1473,7073,7273,682,70167 188EURPAR72,20
NP I PoOHain Celestial2.7. 2:00:00P--0,572,121 162 518USDNSQ,57
NP I PoOHeineken Hld2.7. 10:30:1568,5068,5568,502,6223 677EURAEX66,75
NP I PoOHeineken NV10.6. 13:00:051 300,00-1 800,000,000CZKPSE-KOBOS1 800,00
NP I PoOHeineken Sp ADR1.7. 23:20:00P--42,471,1944 772USDPNK42,47
NP I PoOHelio2.7. 9:46:5551,8052,6052,400,00126PLNWSE52,40
NP I PoOHershey2.7. 2:04:00P--178,671,842 573 405USDNYQ178,67
NP I PoOHormel Foods2.7. 2:04:00P--24,880,244 670 195USDNYQ24,82
NP I PoOIMC2.7. 10:23:3035,7036,5035,702,00443PLNWSE35,00
NP I PoOImperial Brands2.7. 10:32:5328,1528,1728,161,72103 161GBPLSE27,89
NP I PoOIngredion2.7. 2:04:00P--95,620,961 018 618USDNYQ94,71
NP I PoOJapan Unsp ADR1.7. 23:20:00P--18,420,2281 862USDPNK18,42
NP I PoOJM Smucker2.7. 2:04:00P--114,862,101 933 737USDNYQ114,86
NP I PoOKernel Holding2.7. 10:29:4819,4619,5819,46-0,216 348PLNWSE19,50
NP I PoOKerry Group1.7. 17:30:1780,0084,0082,352,49344 074EURISE82,35
NP I PoOKSG Agro2.7. 9:18:243,453,473,470,581 312PLNWSE3,45
NP I PoOKWS SAAT2.7. 10:30:4568,7069,0068,801,03934EURGER68,10
NP I PoOLaurent-Perrier2.7. 10:14:5084,6084,8084,800,2448EURPAR85,00
NP I PoOLeroy Seafood- ------NOKOSL38,00
NP I PoOLindt Sprungli2.7. 10:30:2199 200,0099 700,0099 500,003,1139CHFSWX96 500,00
NP I PoOLindt Sprungli Participation2.7. 10:32:589 760,009 775,009 765,002,95569CHFSWX9 485,00
NP I PoOM. P. Evans2.7. 10:30:1515,0215,0615,04-1,051 490GBPLSE15,20
NP I PoOMAISON POMMERY ASSOCIES SA2.7. 9:15:1810,6010,7010,80-0,46196EURPAR10,50
NP I PoOMakarony Polskie2.7. 10:31:0724,5024,7024,702,074 456PLNWSE24,20
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris1.7. 16:30:19835,00855,00845,000,005EURPAR845,00
NP I PoOManner1.7. 17:50:05100,00-99,00-1,9850EURVIE99,00
NP I PoOMaple Leaf Foods- ------CADTOR30,51
NP I PoOMarine Harvest- ------NOKOSL180,80
NP I PoOMarstons2.7. 10:32:240,520,520,521,1690 015GBPLSE,52
NP I PoOMcCormick2.7. 2:04:00P--52,914,945 566 192USDNYQ50,42
NP I PoOMiko1.7. 16:30:1864,5065,0064,50-0,7740EURBRU64,50
NP I PoOMilkiland2.7. 10:17:411,621,651,65-0,12228PLNWSE1,65
NP I PoOMILKPOL3.6. 18:12:330,500,550,559,001PLNWSE,50
NP I PoOMinoteries1.7. 17:30:08234,00238,00236,000,0091CHFSWX236,00
NP I PoOMolson Coors2.7. 2:04:00P--39,040,213 079 993USDNYQ39,04
NP I PoOMondelez Intl2.7. 2:00:00P--59,352,6112 147 950USDNSQ57,84
NP I PoOMraziarne Slad1.7. 15:48:50-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt1.7. 23:20:00P--102,780,091 114 592USDPNK102,78
NP I PoONichols2.7. 10:32:189,509,689,590,141 812GBPLSE9,58
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange2.7. 10:30:4815,1415,2215,142,854 845CHFSWX14,72
NP I PoOOtmuchow2.7. 10:15:204,885,044,96-1,20428PLNWSE5,02
NP I PoOPamapol1.7. 18:00:002,242,292,292,23120PLNWSE2,29
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange2.7. 2:04:00P--48,045,542 940 427USDNYQ48,04
NP I PoOPepees2.7. 9:00:010,760,760,76-0,26386PLNWSE,76
NP I PoOPernod-Ricard SA2.7. 10:32:0463,6663,7063,68-0,2868 291EURPAR61,98
NP I PoOPescanova- ------EURMCE,25
NP I PoOPhilip Morris2.7. 2:04:00P--177,69-1,785 910 581USDNYQ177,69
NP I PoOPHILIP MORRIS ČR2.7. 10:20:0117 900,0018 000,0017 900,000,5678CZKPSE-KOBOS17 800,00
NP I PoOPremier Foods UK2.7. 10:32:502,062,062,060,9695 697GBPLSE2,04
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE1,10
NP I PoOREA Holdings Preferred Stock1.7. 17:35:240,940,980,970,00143 554GBPLSE,97
NP I PoORemy Cointreau2.7. 10:30:0442,6642,8042,70-0,882 917EURPAR43,08
NP I PoORushNet24.6. 23:32:34P--0,000,00539 955USDPNK,00
NP I PoOSalMar- ------NOKOSL452,40
NP I PoOSalzwerke29.6. 17:12:4461,5064,5064,002,50198EURFRA60,00
NP I PoOSaputo Inc- ------CADTOR41,08
NP I PoOSeko2.7. 10:14:4911,5511,6011,60-0,85853PLNWSE11,70
NP I PoOSIPEF2.7. 10:24:1392,0092,8092,200,11381EURBRU91,00
NP I PoOSos Cuetara- ------EURMCE,29
NP I PoOSpadel1.7. 17:24:07-386,00386,002,66170EURBRU386,00
NP I PoOSuedzucker AG2.7. 10:23:5010,5210,5610,581,349 903EURGER10,44
NP I PoOThe Marzetti Company2.7. 2:00:00P--116,151,74233 269USDNSQ116,15
NP I PoOTyson Foods2.7. 2:04:00P--58,432,062 482 514USDNYQ57,25
NP I PoOUlker Bisk Unsp ADR30.6. 16:17:39P--20,49-23,824USDPNK26,90
NP I PoOUnilever5.11. 15:46:57--1 250,000,000CZKPSE-KOBOS1 250,00
NP I PoOUnilever Rg23.6. 12:29:471 030,001 380,001 030,000,000CZKPSE-KOBOS1 030,00
NP I PoOUniversal2.7. 2:04:00P--52,08-0,17204 070USDNYQ52,17
NP I PoOViaGuara2.7. 10:32:510,310,320,322,54183 249PLNWSE,32
NP I PoOViscofan- ------EURMCE58,40
NP I PoOWawel2.7. 10:18:41708,00726,00710,000,0022PLNWSE710,00
NP I PoOYaSheng Grp3.3. 23:19:58P--0,02-20,001 000USDPNK,03
NP I PoOZM DUDA S.A.1.7. 17:59:5821,8022,9021,900,00233PLNWSE21,90
NP I PoOZWACK Unicum2.7. 10:15:4937 000,0037 200,0037 500,001,631HUFBUD36 900,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat2.7. 10:38:00137 245,260,41136 678,2001.07.2026
Zdroj: BCPP