Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11611162-0,51
KB10641065-0,84
PKN132,32132,341,89
Msft359,75359,820,85
Nokia7,0147,022,18
IBM236,9237,50,37
Mercedes-Benz Group AG51,5351,54-0,15
PFE27,1527,190,55
30.03.2026 13:25:54
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 30.03.2026 13:03:15
Pepees (PPSP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,82 -2,96 -0,03 1 416
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Pepees - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOA G Barr30.3. 13:20:496,156,176,16-0,5025 118GBPLSE6,19
NP I PoOABF30.3. 13:20:2418,5018,5118,500,5792 305GBPLSE18,39
NP I PoOADECOAGRO30.3. 13:20:49P14,3014,4514,402,4927 050USDNYQ14,05
NP I PoOAEP Plantations Plc30.3. 12:49:0715,9516,1016,05-0,6218 796GBPLSE16,15
NP I PoOAgrana Br30.3. 12:58:2011,5011,5511,551,763 182EURVIE11,35
NP I PoOAgroton Public30.3. 12:20:384,684,794,86-0,219 970PLNWSE4,87
NP I PoOAlico Inc28.3. 1:00:00P40,3441,2140,610,0047 086USDNSQ40,61
NP I PoOAltria Group30.3. 13:20:58P66,3166,7066,660,2813 000USDNYQ66,48
NP I PoOAmbra30.3. 12:56:4318,0018,0818,080,003 323PLNWSE18,08
NP I PoOArcher Daniels30.3. 13:11:32P72,7872,9072,660,6010 288USDNYQ72,23
NP I PoOASAHI BREW- ------JPYTYO1 575,00
NP I PoOAstarta Holding30.3. 13:20:5646,4046,5046,45-0,322 302PLNWSE46,60
NP I PoOAustevoll Sea- ------NOKOSL100,40
NP I PoOB G Foods30.3. 13:19:16P5,175,275,220,19860USDNYQ5,21
NP I PoOBarry Callebaut30.3. 13:20:411 376,001 380,001 377,002,302 040CHFSWX1 346,00
NP I PoOBeef-San27.3. 18:01:230,840,840,65-7,141 331PLNWSE,65
NP I PoOBelvedere30.3. 13:13:312,762,772,760,361 626EURPAR2,75
NP I PoOBerentzen-Gruppe30.3. 10:36:123,413,493,430,004 555EURGER3,47
NP I PoOBonduelle30.3. 12:53:208,168,228,14-0,6112 157EURPAR8,19
NP I PoOBongrain SA30.3. 11:39:5558,8059,2059,00-0,3493EURPAR59,20
NP I PoOBoston Beer30.3. 13:02:02P151,00250,00225,94-1,663USDNYQ229,76
NP I PoOBritish American30.3. 13:20:1844,0144,0244,011,15371 004GBPLSE43,51
NP I PoOBrowar Gontyniec30.3. 11:00:000,090,100,100,00100PLNWSE,10
NP I PoOBrown Forman30.3. 13:19:49P27,1927,5927,531,25519USDNYQ27,19
NP I PoOCarlsberg30.3. 13:03:06864,00866,00864,000,23255DKKCPH862,00
NP I PoOCarlsberg AS30.3. 13:20:15792,80793,20792,80-0,4825 399DKKCPH796,60
NP I PoOCloetta30.3. 13:20:2051,5551,7051,702,07443 786SEKSTO50,65
NP I PoOCoca Cola30.3. 13:20:59P179,40184,00182,000,39533USDNSQ181,30
NP I PoOConAgra Foods30.3. 13:19:02P15,6515,7115,700,514 527USDNYQ15,62
NP I PoOConstellation30.3. 13:19:58P150,57153,00150,78-0,41523USDNYQ151,40
NP I PoOCranswick PLC30.3. 13:17:0151,5051,6051,500,3919 938GBPLSE51,30
NP I PoODanone Sp ADR27.3. 22:20:00P--15,40-0,84366 913USDPNK15,40
NP I PoODiageo30.3. 13:20:4814,0914,0914,090,43487 111GBPLSE14,03
NP I PoOEbro Puleva- ------EURMCE18,62
NP I PoOEmmi30.3. 13:20:50837,00839,00839,002,07780CHFSWX822,00
NP I PoOFleury Michon30.3. 13:11:2822,3022,5022,50-0,88242EURPAR22,70
NP I PoOFlowers Foods30.3. 13:09:11P8,368,548,450,6022USDNYQ8,40
NP I PoOFresh Del Monte30.3. 13:00:08P42,0042,5341,35-1,342USDNYQ41,91
NP I PoOGeneral Mills30.3. 13:19:53P36,5036,9936,450,0030 990USDNYQ36,45
NP I PoOGreencore Group30.3. 13:18:562,412,422,410,00496 779GBPLSE2,41
NP I PoOGrieg Seafood- ------NOKOSL71,10
NP I PoOGroupe Danone30.3. 13:20:4368,5868,6068,582,11194 211EURPAR67,16
NP I PoOHain Celestial28.3. 1:00:00P0,580,680,620,00768 314USDNSQ,62
NP I PoOHeineken Hld30.3. 13:18:1660,5560,6060,550,0034 203EURAEX60,55
NP I PoOHeineken NV18.2. 16:07:331 300,00-1 300,000,000CZKPSE-KOBOS1 300,00
NP I PoOHeineken Sp ADR27.3. 22:20:00P--37,52-1,0389 132USDPNK37,52
NP I PoOHelio30.3. 12:40:5042,5042,9042,80-4,892 433PLNWSE45,00
NP I PoOHershey30.3. 13:19:32P204,00220,76213,800,0338USDNYQ213,73
NP I PoOHormel Foods30.3. 13:19:51P22,9723,1523,140,30315USDNYQ23,07
NP I PoOIMC30.3. 12:53:0232,1033,2032,101,902 218PLNWSE31,50
NP I PoOImperial Brands30.3. 13:20:1630,9030,9130,900,49138 944GBPLSE30,75
NP I PoOIngredion30.3. 13:17:43P106,00113,15112,110,000USDNYQ112,11
NP I PoOJapan Unsp ADR27.3. 22:20:00P--18,37-1,02185 322USDPNK18,37
NP I PoOJM Smucker30.3. 13:19:57P95,1895,2095,240,001 502USDNYQ95,24
NP I PoOKernel Holding30.3. 13:06:2819,0019,2019,160,7411 133PLNWSE19,02
NP I PoOKSG Agro30.3. 12:56:563,383,403,40-1,45353PLNWSE3,45
NP I PoOKWS SAAT30.3. 13:10:1271,4071,7071,602,299 901EURGER70,00
NP I PoOLaurent-Perrier30.3. 12:55:1885,4085,8085,400,00120EURPAR85,40
NP I PoOLeroy Seafood- ------NOKOSL48,14
NP I PoOLindt Sprungli30.3. 12:54:18111 800,00112 200,00112 000,000,3645CHFSWX111 600,00
NP I PoOLindt Sprungli Participation30.3. 13:20:1711 020,0011 030,0011 030,000,91455CHFSWX10 930,00
NP I PoOM. P. Evans30.3. 13:20:4014,8014,9014,852,0618 587GBPLSE14,55
NP I PoOMAISON POMMERY ASSOCIES SA30.3. 13:07:4910,0510,2510,250,491 097EURPAR10,20
NP I PoOMakarony Polskie30.3. 12:48:1521,4021,5521,40-0,93289PLNWSE21,60
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris30.3. 12:02:02875,00880,00875,00-0,573EURPAR880,00
NP I PoOManner27.3. 17:50:05105,00103,00103,000,003EURVIE103,00
NP I PoOMaple Leaf Foods- ------CADTOR29,80
NP I PoOMarine Harvest- ------NOKOSL213,40
NP I PoOMarstons30.3. 13:20:200,510,520,52-0,771 005 308GBPLSE,52
NP I PoOMcCormick30.3. 13:20:39P52,5653,8853,731,24514USDNYQ53,07
NP I PoOMiko30.3. 11:30:2061,2061,8061,800,00169EURBRU61,80
NP I PoOMilkiland30.3. 13:08:141,721,751,75-0,2916 169PLNWSE1,75
NP I PoOMILKPOL18.3. 18:00:210,450,750,6033,33350PLNWSE,45
NP I PoOMinoteries30.3. 10:35:40226,00230,00230,000,00100CHFSWX230,00
NP I PoOMolson Coors30.3. 13:19:36P43,0243,5043,470,16636USDNYQ43,40
NP I PoOMondelez Intl30.3. 13:17:15P58,3259,1459,001,25927USDNSQ58,27
NP I PoOMraziarne Slad27.3. 15:50:12-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt27.3. 23:33:09P--96,950,01307 138USDPNK95,41
NP I PoONichols30.3. 13:00:209,129,209,130,2913 656GBPLSE9,10
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange30.3. 12:01:4211,0611,2011,142,963 848CHFSWX10,82
NP I PoOOtmuchow30.3. 9:00:025,285,285,280,001PLNWSE5,28
NP I PoOPamapol30.3. 9:57:222,212,282,20-4,3552PLNWSE2,30
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange30.3. 13:18:45P51,3052,0952,402,282 368USDNYQ51,23
NP I PoOPepees30.3. 13:03:150,820,840,82-2,961 725PLNWSE,85
NP I PoOPernod-Ricard SA30.3. 13:20:0965,7265,7665,741,61199 150EURPAR64,70
NP I PoOPescanova- ------EURMCE,25
NP I PoOPhilip Morris30.3. 13:18:21P163,00165,75163,540,002 118USDNYQ163,54
NP I PoOPHILIP MORRIS ČR30.3. 13:25:1619 000,0019 100,0019 100,000,00130CZKPSE-KOBOS19 100,00
NP I PoOPremier Foods UK30.3. 13:18:391,801,801,80-0,11238 060GBPLSE1,81
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,95
NP I PoOREA Holdings Preferred Stock30.3. 12:46:350,920,950,92-2,5511 800GBPLSE,93
NP I PoORemy Cointreau30.3. 13:19:2336,1636,2636,161,0110 336EURPAR35,80
NP I PoORushNet25.3. 22:20:00P--0,000,001 000 000USDPNK,00
NP I PoOSalMar- ------NOKOSL549,50
NP I PoOSalzwerke26.3. 11:45:2659,5068,0065,00-0,8316EURFRA60,00
NP I PoOSaputo Inc- ------CADTOR42,50
NP I PoOSeko30.3. 12:11:089,869,969,92-0,601 819PLNWSE9,98
NP I PoOSIPEF30.3. 13:16:4096,0096,4096,203,005 389EURBRU93,40
NP I PoOSos Cuetara- ------EURMCE,24
NP I PoOSpadel27.3. 16:30:18270,00276,00270,000,003EURBRU270,00
NP I PoOSuedzucker AG30.3. 13:19:1811,3011,3411,337,90222 316EURGER10,50
NP I PoOSunOpta28.3. 1:00:00P6,456,486,460,002 589 439USDNSQ6,46
NP I PoOThe Marzetti Company28.3. 1:00:00P135,34151,18137,130,00369 018USDNSQ137,13
NP I PoOTyson Foods30.3. 13:18:16P63,9564,3964,250,52368USDNYQ63,92
NP I PoOUlker Bisk Unsp ADR13.3. 14:37:27P--27,110,4198USDPNK27,00
NP I PoOUnilever5.11. 15:46:57--1 250,000,000CZKPSE-KOBOS1 250,00
NP I PoOUnilever Rg10.3. 9:18:24-1 635,001 635,000,000CZKPSE-KOBOS1 635,00
NP I PoOUniversal30.3. 13:00:09P51,8653,5453,010,491 080USDNYQ52,75
NP I PoOViaGuara30.3. 12:56:200,200,200,20-11,50361 934PLNWSE,23
NP I PoOViscofan- ------EURMCE58,30
NP I PoOWawel30.3. 10:25:27834,00858,00840,00-0,9436PLNWSE848,00
NP I PoOYaSheng Grp3.3. 23:19:58P--0,02-20,001 000USDPNK,02
NP I PoOZM DUDA S.A.30.3. 11:00:0022,0023,0023,000,44100PLNWSE22,90
NP I PoOZWACK Unicum30.3. 12:02:3934 500,0035 000,0034 900,000,8741HUFBUD34 600,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat30.3. 13:26:00120 337,580,51119 727,1227.03.2026
Zdroj: BCPP