Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12981301-0,69
KB990,59920,10
PKN145,6145,62-0,18
Msft393,7393,780,00
Nokia8,7328,744-4,85
IBM212,7213,20,00
Mercedes-Benz Group AG45,87545,885-0,01
PFE25,225,250,00
17.07.2026 10:43:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.07.2026 9:08:41
Pepees (PPSP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,78 0,52 0,00 155
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Pepees - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOA G Barr17.7. 10:35:506,536,566,540,116 600GBPLSE6,53
NP I PoOABF17.7. 10:37:3020,2620,2820,271,0596 670GBPLSE20,06
NP I PoOADECOAGRO17.7. 2:04:00P9,6410,389,930,00604 890USDNYQ9,93
NP I PoOAEP Planta Rg17.7. 10:31:411,621,641,63-2,9864 164GBPLSE1,68
NP I PoOAgrana Br17.7. 10:19:2411,3511,5011,350,00450EURVIE11,35
NP I PoOAgroton Public17.7. 9:40:094,814,834,811,261 855PLNWSE4,75
NP I PoOAlico Inc17.7. 2:00:00P40,0065,3841,120,0016 685USDNSQ41,12
NP I PoOAltria Group17.7. 2:04:00P73,3574,0073,030,0010 532 930USDNYQ73,03
NP I PoOAmbra17.7. 10:19:3218,1618,2618,280,44780PLNWSE18,20
NP I PoOArcher Daniels17.7. 2:04:00P82,5484,0083,000,002 183 633USDNYQ83,00
NP I PoOASAHI BREW- ------JPYTYO1 583,00
NP I PoOAstarta Holding17.7. 10:35:2343,2043,6043,600,111 061PLNWSE43,55
NP I PoOAustevoll Sea- ------NOKOSL83,90
NP I PoOB G Foods17.7. 2:04:00P3,783,933,820,002 296 596USDNYQ3,82
NP I PoOBarry Callebaut17.7. 10:35:171 155,001 159,001 156,000,522 084CHFSWX1 150,00
NP I PoOBeef-San9.7. 18:00:200,751,151,1553,331 400PLNWSE,75
NP I PoOBelvedere17.7. 9:06:102,912,932,93-0,34559EURPAR2,94
NP I PoOBerentzen-Gruppe16.7. 10:52:463,213,303,260,3133EURGER3,25
NP I PoOBonduelle17.7. 10:14:318,418,448,440,962 605EURPAR8,36
NP I PoOBongrain SA17.7. 9:55:4563,4063,6063,600,32105EURPAR63,40
NP I PoOBoston Beer17.7. 2:04:00P179,00234,44182,500,00463 729USDNYQ182,50
NP I PoOBritish American17.7. 10:37:2946,7146,7246,713,00539 578GBPLSE45,35
NP I PoOBrowar Gontyniec16.7. 17:59:180,090,100,10-2,55350PLNWSE,10
NP I PoOBrown Forman17.7. 2:04:00P24,8127,0825,960,002 680 484USDNYQ25,96
NP I PoOCarlsberg17.7. 9:56:441 135,001 150,001 150,002,22208DKKCPH1 125,00
NP I PoOCarlsberg AS17.7. 10:36:54943,60944,20943,800,9635 279DKKCPH934,80
NP I PoOCloetta17.7. 10:36:2255,8556,0055,950,8188 987SEKSTO55,50
NP I PoOCoca Cola17.7. 2:00:00P182,45184,80182,450,00456 023USDNSQ182,45
NP I PoOConAgra Foods17.7. 2:04:00P14,4314,5914,470,0022 378 729USDNYQ14,47
NP I PoOConstellation17.7. 2:04:00P136,00139,00135,720,002 766 886USDNYQ135,72
NP I PoOCranswick PLC17.7. 10:36:5655,0055,2055,100,19942GBPLSE55,00
NP I PoODanone Sp ADR16.7. 23:20:00P--16,671,28222 641USDPNK16,67
NP I PoODiageo17.7. 10:37:3115,9315,9415,930,82476 171GBPLSE15,80
NP I PoOEbro Puleva- ------EURMCE18,30
NP I PoOEmmi17.7. 10:35:18896,00899,00896,00-0,221 428CHFSWX898,00
NP I PoOFleury Michon17.7. 10:23:5521,6021,7021,70-0,911 205EURPAR21,90
NP I PoOFlowers Foods17.7. 2:04:00P8,618,758,650,004 810 858USDNYQ8,65
NP I PoOFresh Del Monte17.7. 2:04:00P28,8231,5329,350,00387 844USDNYQ29,35
NP I PoOGeneral Mills17.7. 2:04:00P38,8739,1038,700,0015 438 132USDNYQ38,70
NP I PoOGreencore Group17.7. 10:33:142,202,212,210,82327 127GBPLSE2,19
NP I PoOGrieg Seafood- ------NOKOSL29,82
NP I PoOGroupe Danone17.7. 10:37:2573,7873,8273,801,43101 665EURPAR72,76
NP I PoOHain Celestial17.7. 2:00:00P0,460,630,580,00427 133USDNSQ,58
NP I PoOHeineken Hld17.7. 10:34:5071,2071,3071,251,2830 434EURAEX70,35
NP I PoOHeineken NV10.6. 13:00:051 600,00-1 800,000,000CZKPSE-KOBOS1 800,00
NP I PoOHeineken Sp ADR16.7. 23:20:00P--44,011,0379 994USDPNK44,01
NP I PoOHelio17.7. 9:02:4453,2054,4054,603,0210PLNWSE53,00
NP I PoOHershey17.7. 2:04:00P173,50183,99174,720,001 375 940USDNYQ174,72
NP I PoOHormel Foods17.7. 2:04:00P25,5226,0025,710,003 918 604USDNYQ25,71
NP I PoOIMC17.7. 10:35:2031,5533,0531,55-7,214 449PLNWSE34,00
NP I PoOImperial Brands17.7. 10:37:2228,7828,8028,792,64176 185GBPLSE28,05
NP I PoOIngredion17.7. 2:04:00P92,48115,00102,240,00574 370USDNYQ102,24
NP I PoOJapan Unsp ADR16.7. 23:20:00P--19,091,3862 570USDPNK19,09
NP I PoOJM Smucker17.7. 2:04:00P107,00135,01113,970,001 499 290USDNYQ113,97
NP I PoOKernel Holding17.7. 10:27:5719,1419,2419,12-0,62255PLNWSE19,24
NP I PoOKerry Group1.7. 17:30:1780,0084,0082,352,49344 074EURISE84,55
NP I PoOKSG Agro17.7. 9:53:043,413,433,430,00889PLNWSE3,43
NP I PoOKWS SAAT17.7. 9:40:1772,6073,2072,900,0013EURGER72,90
NP I PoOLaurent-Perrier17.7. 10:07:5085,8086,0085,80-0,4631EURPAR86,20
NP I PoOLeroy Seafood- ------NOKOSL40,78
NP I PoOLindt Sprungli17.7. 10:33:4599 000,0099 500,0099 100,000,5149CHFSWX98 600,00
NP I PoOLindt Sprungli Participation17.7. 10:34:299 735,009 745,009 745,001,091 104CHFSWX9 640,00
NP I PoOM. P. Evans17.7. 10:31:4916,0616,1616,14-3,2412 907GBPLSE16,68
NP I PoOMAISON POMMERY ASSOCIES SA17.7. 9:45:4910,5510,8010,500,00104EURPAR10,50
NP I PoOMakarony Polskie17.7. 10:21:2825,2025,3025,30-0,391 445PLNWSE25,40
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris16.7. 12:25:16835,00840,00835,00-0,6014EURPAR835,00
NP I PoOManner16.7. 17:50:0598,00101,00101,003,065EURVIE101,00
NP I PoOMaple Leaf Foods- ------CADTOR29,33
NP I PoOMarine Harvest- ------NOKOSL197,90
NP I PoOMarstons17.7. 10:37:010,550,560,55-0,72148 157GBPLSE,56
NP I PoOMcCormick17.7. 2:04:00P51,7154,1152,900,003 453 212USDNYQ52,90
NP I PoOMiko16.7. 16:30:2266,0066,0066,00-1,49269EURBRU66,00
NP I PoOMilkiland17.7. 10:31:001,601,601,60-0,127 197PLNWSE1,60
NP I PoOMILKPOL8.7. 17:59:470,500,530,500,0010PLNWSE,50
NP I PoOMinoteries16.7. 15:35:55236,00242,00242,000,0010CHFSWX242,00
NP I PoOMolson Coors17.7. 2:04:00P40,5042,1941,780,003 902 304USDNYQ41,78
NP I PoOMondelez Intl17.7. 2:00:00P61,8062,4261,420,0013 166 858USDNSQ61,42
NP I PoOMraziarne Slad15.7. 15:49:25-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt16.7. 23:20:00P--104,780,90367 625USDPNK104,78
NP I PoONichols17.7. 10:36:429,589,989,961,225 117GBPLSE9,84
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange17.7. 10:29:2116,2016,3816,28-1,092 330CHFSWX16,46
NP I PoOOtmuchow17.7. 9:02:034,604,804,790,00115PLNWSE4,79
NP I PoOPamapol16.7. 17:59:552,012,132,130,009 453PLNWSE2,13
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange17.7. 2:04:00P58,0061,7560,940,002 323 958USDNYQ60,94
NP I PoOPepees17.7. 9:08:410,770,780,780,52199PLNWSE,78
NP I PoOPernod-Ricard SA17.7. 10:37:2466,3866,4266,400,5178 461EURPAR66,06
NP I PoOPescanova- ------EURMCE,24
NP I PoOPhilip Morris17.7. 2:04:00P189,20191,37189,840,005 852 912USDNYQ189,84
NP I PoOPHILIP MORRIS ČR17.7. 10:26:5318 140,0018 320,0018 300,000,7710CZKPSE-KOBOS18 160,00
NP I PoOPremier Foods UK17.7. 10:27:121,921,921,92-0,7734 201GBPLSE1,94
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE1,07
NP I PoOREA Holdings Preferred Stock17.7. 10:23:260,940,980,97-1,285 187GBPLSE,96
NP I PoORemy Cointreau17.7. 10:35:4446,2446,4646,420,916 427EURPAR46,00
NP I PoORushNet15.7. 23:20:00P--0,00-99,0035 000USDPNK,00
NP I PoOSalMar- ------NOKOSL491,00
NP I PoOSalzwerke16.7. 15:23:1660,5064,5061,504,2430EURFRA61,50
NP I PoOSaputo Inc- ------CADTOR42,93
NP I PoOSeko17.7. 10:26:3011,6011,6511,65-0,85380PLNWSE11,75
NP I PoOSIPEF17.7. 10:14:3791,5092,1091,800,77703EURBRU91,10
NP I PoOSos Cuetara- ------EURMCE,32
NP I PoOSpadel15.7. 16:30:00412,00408,00412,000,4914EURBRU410,00
NP I PoOSuedzucker AG17.7. 10:27:0311,7411,7811,74-1,3428 717EURGER11,90
NP I PoOThe Marzetti Company17.7. 2:00:00P88,88171,42109,850,00395 033USDNSQ109,85
NP I PoOTyson Foods17.7. 2:04:00P57,8358,9657,830,003 266 268USDNYQ57,83
NP I PoOUlker Bisk Unsp ADR7.7. 15:31:42P--23,78-11,6025USDPNK26,90
NP I PoOUnilever5.11. 15:46:57--1 250,000,000CZKPSE-KOBOS1 250,00
NP I PoOUnilever Rg8.7. 13:12:171 100,001 460,001 460,000,000CZKPSE-KOBOS1 460,00
NP I PoOUniversal17.7. 2:04:00P51,7555,0053,020,00497 815USDNYQ53,02
NP I PoOViaGuara17.7. 10:33:430,240,240,24-2,475 559PLNWSE,24
NP I PoOViscofan- ------EURMCE56,10
NP I PoOWawel17.7. 10:17:01704,00712,00710,000,5711PLNWSE706,00
NP I PoOYaSheng Grp3.3. 23:19:58P--0,02-20,001 000USDPNK,02
NP I PoOZM DUDA S.A.16.7. 17:59:5223,0022,5021,600,00828PLNWSE21,60
NP I PoOZWACK Unicum17.7. 9:16:5038 200,0038 300,0038 300,000,0028HUFBUD38 300,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat17.7. 10:43:00141 518,91-1,02142 983,4716.07.2026
Zdroj: BCPP