Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12761277-0,16
KB11551156-0,69
PKN92,4392,46-0,44
Msft474,8475-0,80
Nokia5,3225,3280,34
IBM310,01312,67-0,32
Mercedes-Benz Group AG60,960,920,28
PFE25,7925,80,04
11.12.2025 10:45:47
Indexy online
AD Index online
select
AD Index online
 

  • 11.12.2025 9:00:01
Pepees (PPSP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,935 0,00 0,00 10
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Pepees - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr11.12. 10:27:506,296,336,30-0,161 316GBPLSE6,31
NP I PoOABF11.12. 10:40:1320,8820,8920,89-1,92102 909GBPLSE21,30
NP I PoOADECOAGRO11.12. 10:05:47P7,658,207,82-0,261USDNYQ7,84
NP I PoOAEP Plantations Plc11.12. 10:39:0613,3513,5013,451,514 334GBPLSE13,25
NP I PoOAgrana Br11.12. 10:19:1811,6011,7511,60-1,284 850EURVIE11,75
NP I PoOAgroton Public11.12. 9:21:405,345,405,44-0,3760PLNWSE5,46
NP I PoOAlico Inc11.12. 2:00:00P35,0037,7437,560,0029 756USDNSQ37,56
NP I PoOAltria Group11.12. 10:32:42P58,7058,8058,790,176 666USDNYQ58,69
NP I PoOAmbra11.12. 10:35:4717,1217,2017,200,002 392PLNWSE17,20
NP I PoOArcher Daniels11.12. 10:11:34P57,0259,0058,520,53220USDNYQ58,21
NP I PoOASAHI BREW- ------JPYTYO1 759,50
NP I PoOAstarta Holding11.12. 10:18:2546,0046,2546,25-0,22236PLNWSE46,35
NP I PoOAustevoll Sea- ------NOKOSL89,10
NP I PoOB G Foods11.12. 10:05:47P4,754,894,810,001USDNYQ4,81
NP I PoOBarry Callebaut11.12. 10:40:201 188,001 193,001 192,001,021 711CHFSWX1 180,00
NP I PoOBeef-San10.12. 18:00:240,600,680,620,0038 933PLNWSE,62
NP I PoOBelvedere11.12. 9:23:442,882,892,89-0,3418EURPAR2,90
NP I PoOBerentzen-Gruppe11.12. 9:02:423,623,633,64-0,823 000EURGER3,67
NP I PoOBonduelle11.12. 10:28:2610,0010,1010,080,001 155EURPAR10,08
NP I PoOBongrain SA11.12. 9:24:4957,6057,8057,800,3538EURPAR57,60
NP I PoOBoston Beer11.12. 2:04:00P149,90214,99202,600,00157 720USDNYQ202,60
NP I PoOBritish American11.12. 10:40:3444,0044,0144,000,02234 602GBPLSE43,99
NP I PoOBrowar Gontyniec10.12. 17:59:470,080,090,090,001 000PLNWSE,09
NP I PoOBrown Forman11.12. 2:04:00P26,0033,0030,380,003 496 128USDNYQ30,38
NP I PoOCarlsberg11.12. 10:32:40922,00928,00920,001,10208DKKCPH910,00
NP I PoOCarlsberg AS11.12. 10:40:41816,00817,20816,201,49192 711DKKCPH804,20
NP I PoOCloetta11.12. 10:40:1538,7838,8638,860,5763 769SEKSTO38,64
NP I PoOCoca Cola11.12. 2:00:00P146,32167,00162,330,00614 267USDNSQ162,33
NP I PoOConAgra Foods11.12. 2:04:00P17,3517,4417,440,0014 148 699USDNYQ17,44
NP I PoOConstellation11.12. 10:40:24P147,50148,88148,15-0,24584USDNYQ148,51
NP I PoOCranswick PLC11.12. 10:33:1350,4050,6050,50-0,793 915GBPLSE50,90
NP I PoODanone Sp ADR10.12. 23:20:00P--17,56-0,11211 772USDPNK17,56
NP I PoODiageo11.12. 10:40:2716,2016,2116,201,09332 032GBPLSE16,02
NP I PoOEbro Puleva- ------EURMCE18,00
NP I PoOEmmi11.12. 10:39:13711,00713,00712,000,56782CHFSWX708,00
NP I PoOFleury Michon11.12. 10:30:2526,0026,1026,100,3899EURPAR26,00
NP I PoOFlowers Foods11.12. 2:04:00P10,4310,8410,810,005 339 961USDNYQ10,81
NP I PoOFresh Del Monte11.12. 2:04:00P21,4058,4736,550,00508 163USDNYQ36,55
NP I PoOGeneral Mills11.12. 10:28:00P45,5845,9545,900,424USDNYQ45,71
NP I PoOGreencore Group11.12. 10:30:092,412,422,41-0,2153 733GBPLSE2,42
NP I PoOGrieg Seafood- ------NOKOSL74,80
NP I PoOGroupe Danone11.12. 10:40:4175,3875,4275,400,37100 984EURPAR75,12
NP I PoOHain Celestial11.12. 2:00:00P1,011,091,050,001 757 698USDNSQ1,05
NP I PoOHeineken Hld11.12. 10:40:3660,4560,5060,450,5824 248EURAEX60,10
NP I PoOHeineken NV16.9. 10:57:26--1 975,000,000CZKPSE-KOBOS1 975,00
NP I PoOHeineken Sp ADR10.12. 23:20:00P--39,841,81233 832USDPNK39,84
NP I PoOHelio11.12. 9:00:0133,3034,4033,00-4,90100PLNWSE34,70
NP I PoOHershey11.12. 2:04:00P166,55182,75180,060,002 083 607USDNYQ180,06
NP I PoOHormel Foods11.12. 10:15:37P23,7523,9923,790,211USDNYQ23,74
NP I PoOIMC11.12. 9:20:4928,3028,9028,300,35290PLNWSE28,20
NP I PoOImperial Brands11.12. 10:40:3032,8432,8632,840,03111 385GBPLSE32,83
NP I PoOIndofood Agri Depository Receipt5.11. 23:20:00P--13,2018,39248USDPNK13,20
NP I PoOIngredion11.12. 2:04:00P99,00173,98108,740,001 013 593USDNYQ108,74
NP I PoOJapan Unsp ADR10.12. 23:20:00P--18,600,8735 595USDPNK18,60
NP I PoOJM Smucker11.12. 2:04:00P96,66104,0099,680,001 265 352USDNYQ99,68
NP I PoOKellanova11.12. 2:04:00P--83,44-0,0143 226 626USDNYQ83,44
NP I PoOKernel Holding11.12. 10:31:5919,9220,3019,92-0,401 179PLNWSE20,00
NP I PoOKerry Group- ------EURISE78,05
NP I PoOKSG Agro11.12. 9:40:203,683,793,790,26406PLNWSE3,78
NP I PoOKWS SAAT11.12. 10:34:3265,3065,6065,400,002 152EURGER65,40
NP I PoOLaurent-Perrier11.12. 10:30:1492,6093,8092,601,09682EURPAR91,60
NP I PoOLeroy Seafood- ------NOKOSL47,66
NP I PoOLindt Sprungli11.12. 9:48:19115 200,00115 600,00115 600,00-0,1716CHFSWX115 800,00
NP I PoOLindt Sprungli Participation11.12. 10:36:3011 520,0011 540,0011 520,00-0,26145CHFSWX11 550,00
NP I PoOM. P. Evans11.12. 10:26:5412,5012,7012,65-0,784 529GBPLSE12,75
NP I PoOMakarony Polskie11.12. 10:25:0821,8021,9521,95-0,902 644PLNWSE22,15
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris10.12. 16:30:04910,00915,00910,000,002EURPAR910,00
NP I PoOManner10.12. 17:50:05104,00104,00104,001,9620EURVIE104,00
NP I PoOMaple Leaf Foods- ------CADTOR25,56
NP I PoOMarine Harvest- ------NOKOSL236,00
NP I PoOMarstons11.12. 10:16:500,580,580,58-1,0366 911GBPLSE,59
NP I PoOMcCormick11.12. 2:04:00P63,3164,6164,310,001 880 295USDNYQ64,31
NP I PoOMiko10.12. 11:30:2454,6055,8055,000,0077EURBRU55,00
NP I PoOMilkiland11.12. 10:41:011,751,761,760,00450PLNWSE1,76
NP I PoOMILKPOL26.11. 17:59:550,600,740,75-6,25550PLNWSE,80
NP I PoOMinoteries10.12. 16:43:16224,00226,00226,000,0092CHFSWX226,00
NP I PoOMolson Coors11.12. 10:00:00P45,1047,0146,850,0042USDNYQ46,85
NP I PoOMondelez Intl11.12. 10:10:11P53,9754,1853,990,191 146USDNSQ53,89
NP I PoOMraziarne Slad10.12. 15:49:53-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt10.12. 23:43:10P--98,460,60259 161USDPNK97,22
NP I PoONichols11.12. 10:22:599,509,609,721,071 760GBPLSE9,62
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange11.12. 10:37:2010,9611,0811,060,552 247CHFSWX11,00
NP I PoOOtmuchow11.12. 9:00:014,404,414,583,851PLNWSE4,41
NP I PoOPamapol10.12. 18:00:262,602,692,690,0048PLNWSE2,69
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange11.12. 2:04:00P30,4731,5031,750,004 343 609USDNYQ31,75
NP I PoOPepees11.12. 9:00:010,910,930,940,0011PLNWSE,94
NP I PoOPernod-Ricard SA11.12. 10:40:2874,6074,6474,601,7596 728EURPAR73,32
NP I PoOPescanova- ------EURMCE,29
NP I PoOPhilip Morris11.12. 10:39:40P149,86150,36149,910,09200USDNYQ149,77
NP I PoOPHILIP MORRIS ČR11.12. 10:38:1918 420,0018 440,0018 440,000,0028CZKPSE-KOBOS18 440,00
NP I PoOPremier Foods UK11.12. 10:37:481,731,731,73-0,3598 559GBPLSE1,74
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE1,14
NP I PoOREA Holdings Preferred Stock11.12. 9:04:180,940,970,97-3,501 500GBPLSE1,00
NP I PoORemy Cointreau11.12. 10:40:0735,5235,5835,580,5722 377EURPAR35,38
NP I PoORushNet10.12. 23:20:00P--0,000,00100 000USDPNK,00
NP I PoOSalMar- ------NOKOSL607,00
NP I PoOSalzwerke26.11. 21:55:3261,0065,0060,000,0075EURFRA61,00
NP I PoOSaputo Inc- ------CADTOR39,90
NP I PoOSeko11.12. 10:28:288,628,648,64-1,37154PLNWSE8,76
NP I PoOSIPEF11.12. 10:37:3382,0082,6082,401,231 069EURBRU81,40
NP I PoOSos Cuetara- ------EURMCE,19
NP I PoOSpadel10.12. 11:30:10228,00234,00234,000,006EURBRU234,00
NP I PoOSuedzucker AG11.12. 10:30:159,579,609,580,1015 260EURGER9,57
NP I PoOSunOpta11.12. 2:00:00P3,925,003,920,001 217 252USDNSQ3,92
NP I PoOThe Marzetti Company11.12. 2:00:00P66,43-162,010,00229 641USDNSQ162,01
NP I PoOTreeHouse Foods11.12. 2:04:00P23,5524,0523,790,00621 390USDNYQ23,79
NP I PoOTyson Foods11.12. 10:15:25P57,3157,8357,780,191USDNYQ57,67
NP I PoOUlker Bisk Unsp ADR9.12. 23:20:00P--25,15-2,48100USDPNK25,15
NP I PoOUnilever5.11. 15:46:57--1 250,000,000CZKPSE-KOBOS1 250,00
NP I PoOUnilever Rg- ----0,00-CZKPSE-KOBOS1 330,00
NP I PoOUniversal11.12. 2:04:00P50,2254,8053,120,00156 852USDNYQ53,12
NP I PoOViaGuara11.12. 10:36:570,240,250,241,69865 883PLNWSE,24
NP I PoOViscofan- ------EURMCE52,20
NP I PoOVrank Pomm Mono11.12. 9:00:2411,4511,5011,500,448EURPAR11,45
NP I PoOWawel11.12. 10:39:04690,00702,00694,000,0019PLNWSE694,00
NP I PoOYaSheng Grp3.3. 23:19:58P--0,02-20,001 000USDPNK,03
NP I PoOZM DUDA S.A.10.12. 18:00:2420,1020,4020,600,00226PLNWSE20,60
NP I PoOZWACK Unicum11.12. 10:38:5533 000,0033 200,0033 000,00-0,604HUFBUD33 200,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat11.12. 10:46:00112 056,39-0,27112 365,3810.12.2025
Zdroj: BCPP