Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1,09
KB-0,35
PKN142,02142,06-0,84
Msft416,26416,33-0,55
Nokia13,84513,865,80
IBM247,71247,82-2,37
Mercedes-Benz Group AG50,9750,980,45
PFE25,8225,83-0,29
26.05.2026 16:48:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.05.2026 10:01:32
Pepees (PPSP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,836 -1,18 -0,01 1 680
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Pepees - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOA G Barr26.5. 16:35:486,126,146,13-0,97273 778GBPLSE6,19
NP I PoOABF26.5. 16:45:3518,2718,2718,27-0,52113 728GBPLSE18,36
NP I PoOADECOAGRO26.5. 16:46:5112,8612,8912,880,51147 617USDNYQ12,81
NP I PoOAEP Plantations Plc26.5. 16:42:0417,6017,6817,64-5,26111 239GBPLSE18,62
NP I PoOAgrana Br26.5. 15:50:5711,7011,9011,70-0,432 981EURVIE11,75
NP I PoOAgroton Public26.5. 16:13:534,944,954,94-0,601 844PLNWSE4,97
NP I PoOAlico Inc26.5. 16:43:5640,5741,4140,86-1,081 798USDNSQ41,31
NP I PoOAltria Group26.5. 16:47:5972,3272,3372,35-2,101 903 855USDNYQ73,90
NP I PoOAmbra26.5. 16:21:3018,3818,4018,40-0,335 364PLNWSE18,46
NP I PoOArcher Daniels26.5. 16:47:5378,7378,7878,761,59573 067USDNYQ77,52
NP I PoOASAHI BREW- ------JPYTYO1 498,00
NP I PoOAstarta Holding26.5. 16:47:1548,8049,0049,00-0,2010 507PLNWSE49,10
NP I PoOAustevoll Sea- ------NOKOSL93,40
NP I PoOB G Foods26.5. 16:46:474,104,114,11-1,56514 053USDNYQ4,17
NP I PoOBarry Callebaut26.5. 16:45:281 193,001 195,001 194,00-1,322 490CHFSWX1 210,00
NP I PoOBeef-San25.5. 18:01:400,430,750,750,001 000PLNWSE,75
NP I PoOBelvedere26.5. 14:47:422,742,772,74-2,141 874EURPAR2,80
NP I PoOBerentzen-Gruppe26.5. 15:38:233,443,563,501,74623EURGER3,51
NP I PoOBonduelle26.5. 16:43:118,138,188,16-1,214 915EURPAR8,26
NP I PoOBongrain SA26.5. 16:26:2672,4072,6072,40-0,821 422EURPAR73,00
NP I PoOBoston Beer26.5. 16:43:46182,68184,20184,00-3,21127 285USDNYQ190,10
NP I PoOBritish American26.5. 16:47:1348,2648,2748,26-1,01711 360GBPLSE48,75
NP I PoOBrowar Gontyniec22.5. 18:01:240,090,100,100,00120PLNWSE,10
NP I PoOBrown Forman26.5. 16:47:5925,5125,5325,52-2,60402 046USDNYQ26,20
NP I PoOCarlsberg26.5. 16:43:101 050,001 055,001 050,000,48796DKKCPH1 045,00
NP I PoOCarlsberg AS26.5. 16:47:30855,80856,20855,80-2,5373 439DKKCPH878,00
NP I PoOCloetta26.5. 16:45:3751,7051,8051,750,10174 574SEKSTO51,70
NP I PoOCoca Cola26.5. 16:47:43179,45180,17179,772,42155 678USDNSQ175,53
NP I PoOConAgra Foods26.5. 16:47:5913,3313,3413,35-1,592 914 993USDNYQ13,56
NP I PoOConstellation26.5. 16:47:45144,64144,93144,64-3,25541 859USDNYQ149,50
NP I PoOCranswick PLC26.5. 16:45:3054,2054,4054,25-1,7227 680GBPLSE55,20
NP I PoODanone Sp ADR26.5. 16:44:08--14,33-0,35124 114USDPNK14,38
NP I PoODiageo26.5. 16:47:4615,8615,8615,86-0,881 047 346GBPLSE16,00
NP I PoOEbro Puleva- ------EURMCE17,94
NP I PoOEmmi26.5. 16:32:13827,00830,00830,000,36855CHFSWX827,00
NP I PoOFleury Michon26.5. 16:44:4222,1022,2022,100,001 273EURPAR22,10
NP I PoOFlowers Foods26.5. 16:47:498,048,058,051,322 774 141USDNYQ7,94
NP I PoOFresh Del Monte26.5. 16:46:4333,1433,3333,24-0,1532 290USDNYQ33,29
NP I PoOGeneral Mills26.5. 16:48:0033,4833,4933,48-0,611 543 317USDNYQ33,69
NP I PoOGreencore Group26.5. 16:46:392,402,402,40-0,831 277 105GBPLSE2,42
NP I PoOGrieg Seafood- ------NOKOSL32,40
NP I PoOGroupe Danone26.5. 16:47:4261,4861,5061,48-0,39321 817EURPAR61,72
NP I PoOHain Celestial26.5. 16:47:200,780,780,780,5393 930USDNSQ,78
NP I PoOHeineken Hld26.5. 16:46:0462,5062,5562,50-1,8175 077EURAEX63,65
NP I PoOHeineken NV18.2. 16:07:33--1 300,000,000CZKPSE-KOBOS1 300,00
NP I PoOHeineken Sp ADR26.5. 16:42:32--39,70-0,4816 751USDPNK39,90
NP I PoOHelio26.5. 16:47:0655,4057,0057,00-0,3596PLNWSE57,20
NP I PoOHershey26.5. 16:47:52192,08192,30192,19-1,33446 340USDNYQ194,78
NP I PoOHormel Foods26.5. 16:47:4920,9921,0020,99-1,181 729 159USDNYQ21,24
NP I PoOIMC26.5. 16:09:2739,6541,0040,15-3,026 698PLNWSE41,40
NP I PoOImperial Brands26.5. 16:47:2327,9627,9727,960,04312 304GBPLSE27,95
NP I PoOIngredion26.5. 16:47:34102,93103,21103,070,6458 126USDNYQ102,41
NP I PoOJapan Unsp ADR26.5. 16:40:54--19,12-0,6210 069USDPNK19,24
NP I PoOJM Smucker26.5. 16:47:51103,20103,41103,31-0,05161 098USDNYQ103,36
NP I PoOKernel Holding26.5. 16:27:3319,2819,3819,380,731 521PLNWSE19,24
NP I PoOKSG Agro26.5. 16:46:523,653,723,65-1,752 097PLNWSE3,72
NP I PoOKWS SAAT26.5. 16:42:1871,5071,9071,60-0,832 339EURGER72,20
NP I PoOLaurent-Perrier26.5. 12:45:5883,0083,8082,80-0,72158EURPAR83,40
NP I PoOLeroy Seafood- ------NOKOSL45,98
NP I PoOLindt Sprungli26.5. 16:37:3494 600,0095 100,0094 700,00-1,7664CHFSWX96 400,00
NP I PoOLindt Sprungli Participation26.5. 16:47:309 255,009 265,009 255,00-1,861 491CHFSWX9 430,00
NP I PoOM. P. Evans26.5. 16:47:4115,0215,0615,04-1,3199 412GBPLSE15,24
NP I PoOMAISON POMMERY ASSOCIES SA26.5. 15:40:409,509,609,50-1,043 335EURPAR9,60
NP I PoOMakarony Polskie26.5. 14:32:4621,9522,0021,850,233 076PLNWSE21,80
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris26.5. 16:30:07845,00870,00845,00-1,174EURPAR855,00
NP I PoOManner25.5. 17:50:06103,00105,00105,000,005EURVIE105,00
NP I PoOMaple Leaf Foods- ------CADTOR29,44
NP I PoOMarine Harvest- ------NOKOSL200,60
NP I PoOMarstons26.5. 16:45:120,480,480,481,061 251 671GBPLSE,47
NP I PoOMcCormick26.5. 16:48:0046,6346,6646,66-2,38643 067USDNYQ47,80
NP I PoOMiko26.5. 16:30:2561,0061,5061,500,82125EURBRU61,00
NP I PoOMilkiland26.5. 16:18:451,641,691,63-1,4527 569PLNWSE1,66
NP I PoOMILKPOL6.5. 18:00:280,450,750,6851,11800PLNWSE,45
NP I PoOMinoteries26.5. 16:17:47240,00244,00244,00-2,40147CHFSWX250,00
NP I PoOMolson Coors26.5. 16:48:0041,1141,1941,16-3,28694 416USDNYQ42,55
NP I PoOMondelez Intl26.5. 16:47:4161,8161,8361,820,101 537 900USDNSQ61,76
NP I PoOMraziarne Slad11.5. 15:50:06-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt26.5. 16:47:26--101,360,8141 566USDPNK100,55
NP I PoONichols26.5. 16:45:179,389,409,34-1,4830 256GBPLSE9,48
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange26.5. 16:37:2913,8613,9013,861,1715 814CHFSWX13,70
NP I PoOOtmuchow26.5. 9:00:015,245,305,300,001PLNWSE5,30
NP I PoOPamapol25.5. 18:01:422,152,202,200,008 667PLNWSE2,20
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange26.5. 16:48:0039,8839,9739,89-0,80576 942USDNYQ40,21
NP I PoOPepees26.5. 10:01:320,820,840,84-1,182 010PLNWSE,85
NP I PoOPernod-Ricard SA26.5. 16:47:2664,4864,5064,48-1,44105 647EURPAR65,42
NP I PoOPescanova- ------EURMCE,25
NP I PoOPhilip Morris26.5. 16:47:35183,11183,42183,35-2,98772 362USDNYQ188,99
NP I PoOPHILIP MORRIS ČR26.5. 16:15:02--19 900,001,43755CZKPSE-KOBOS19 900,00
NP I PoOPremier Foods UK26.5. 16:44:442,042,042,04-0,871 303 206GBPLSE2,06
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE1,10
NP I PoOREA Holdings Preferred Stock26.5. 9:19:120,950,980,970,004 559GBPLSE,96
NP I PoORemy Cointreau26.5. 16:45:0939,9640,0239,98-0,748 880EURPAR40,28
NP I PoORushNet20.5. 23:20:00--0,000,0040 000USDPNK,00
NP I PoOSalMar- ------NOKOSL583,50
NP I PoOSalzwerke20.5. 19:47:1661,0070,0064,00-1,6150EURFRA62,00
NP I PoOSaputo Inc- ------CADTOR41,84
NP I PoOSeko26.5. 16:43:2911,4511,5011,450,443 970PLNWSE11,40
NP I PoOSIPEF26.5. 16:45:0195,8096,2095,800,213 470EURBRU95,60
NP I PoOSos Cuetara- ------EURMCE,27
NP I PoOSpadel26.5. 14:06:44340,00356,00356,000,001EURBRU356,00
NP I PoOSuedzucker AG26.5. 16:34:1011,6011,6411,620,3555 009EURGER11,58
NP I PoOThe Marzetti Company26.5. 16:46:38114,09114,58114,12-0,7747 269USDNSQ115,00
NP I PoOTyson Foods26.5. 16:47:5565,2265,3165,300,38406 551USDNYQ65,05
NP I PoOUlker Bisk Unsp ADR22.5. 23:20:00--26,90-0,04100USDPNK26,90
NP I PoOUnilever5.11. 15:46:57--1 250,000,000CZKPSE-KOBOS1 250,00
NP I PoOUnilever Rg30.4. 10:58:28--1 300,000,000CZKPSE-KOBOS1 300,00
NP I PoOUniversal26.5. 16:40:5854,3154,4554,36-0,2914 637USDNYQ54,52
NP I PoOViaGuara26.5. 16:35:150,230,240,24-2,0437 725PLNWSE,25
NP I PoOViscofan- ------EURMCE59,70
NP I PoOWawel26.5. 16:05:56790,00798,00798,001,27220PLNWSE788,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,03
NP I PoOZM DUDA S.A.26.5. 11:00:0022,9022,9022,901,33600PLNWSE22,60
NP I PoOZWACK Unicum26.5. 16:10:2736 300,0036 400,0036 400,000,5536HUFBUD36 400,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat26.5. 16:52:00136 766,31-0,79137 858,1625.05.2026
Zdroj: BCPP