Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13371339-0,22
KB10431044-0,48
PKN147,84147,882,09
Msft394,28394,70,30
Nokia7,8767,8860,72
IBM226,88227,33-0,16
Mercedes-Benz Group AG46,0646,07-1,17
PFE25,2625,30,04
29.07.2026 11:25:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 29.07.2026 11:10:18
Pepees (PPSP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,744 -2,11 -0,02 493
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Pepees - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOA G Barr29.7. 11:18:416,506,526,51-0,9111 426GBPLSE6,57
NP I PoOABF29.7. 11:16:2520,5520,5720,560,0030 941GBPLSE20,56
NP I PoOADECOAGRO29.7. 11:05:09P9,7211,789,70-3,392USDNYQ10,04
NP I PoOAEP Planta Rg29.7. 11:14:161,741,761,760,2923 862GBPLSE1,75
NP I PoOAgrana Br29.7. 11:14:0911,2011,3011,20-0,884 496EURVIE11,30
NP I PoOAgroton Public29.7. 11:09:484,794,844,79-1,241 661PLNWSE4,85
NP I PoOAlico Inc29.7. 2:00:00P15,72-38,320,0023 519USDNSQ38,32
NP I PoOAltria Group29.7. 11:18:32P75,1775,8175,450,843 940USDNYQ74,82
NP I PoOAmbra29.7. 11:10:2518,0418,1018,100,00472PLNWSE18,10
NP I PoOArcher Daniels29.7. 2:04:00P82,0084,1983,180,004 612 136USDNYQ83,18
NP I PoOASAHI BREW- ------JPYTYO1 720,50
NP I PoOAstarta Holding29.7. 11:15:4344,0044,1044,001,974 321PLNWSE43,15
NP I PoOAustevoll Sea- ------NOKOSL85,70
NP I PoOB G Foods29.7. 2:04:00P3,553,773,660,002 232 911USDNYQ3,66
NP I PoOBarry Callebaut29.7. 11:16:331 129,001 130,001 129,000,091 063CHFSWX1 128,00
NP I PoOBeef-San24.7. 18:00:150,751,161,1654,67931PLNWSE,75
NP I PoOBelvedere29.7. 10:17:592,952,962,95-0,67885EURPAR2,97
NP I PoOBerentzen-Gruppe28.7. 16:45:013,163,213,16-0,329 098EURGER3,19
NP I PoOBonduelle29.7. 11:12:328,648,728,740,813 201EURPAR8,67
NP I PoOBongrain SA29.7. 9:00:2263,2063,6063,20-0,323EURPAR63,40
NP I PoOBoston Beer29.7. 2:04:00P125,00234,44185,690,00327 211USDNYQ185,69
NP I PoOBritish American29.7. 11:18:3046,5446,5546,55-0,30236 347GBPLSE46,69
NP I PoOBrowar Gontyniec29.7. 11:00:000,080,090,090,00120PLNWSE,09
NP I PoOBrown Forman29.7. 2:04:00P25,2429,4028,900,006 501 837USDNYQ28,90
NP I PoOCarlsberg29.7. 11:00:111 120,001 130,001 120,000,00301DKKCPH1 120,00
NP I PoOCarlsberg AS29.7. 11:19:47937,00937,80937,20-0,6819 121DKKCPH943,60
NP I PoOCloetta29.7. 11:19:1756,9557,1056,95-1,3071 463SEKSTO57,70
NP I PoOCoca Cola29.7. 2:00:00P183,44199,00195,000,00531 358USDNSQ195,00
NP I PoOConAgra Foods29.7. 11:05:10P15,2815,4315,41-0,137 196USDNYQ15,43
NP I PoOConstellation29.7. 2:04:00P130,01136,90132,020,002 796 587USDNYQ132,02
NP I PoOCranswick PLC29.7. 11:16:0253,7053,8053,70-0,7411 552GBPLSE54,10
NP I PoODanone Sp ADR28.7. 23:20:00P--16,421,48202 837USDPNK16,42
NP I PoODiageo29.7. 11:19:1616,2916,2916,29-2,56482 454GBPLSE16,72
NP I PoOEbro Puleva- ------EURMCE18,26
NP I PoOEmmi29.7. 11:17:37859,00862,00861,00-0,231 159CHFSWX863,00
NP I PoOFleury Michon29.7. 10:53:1921,9022,0021,90-0,90226EURPAR22,10
NP I PoOFlowers Foods29.7. 11:09:04P7,517,657,600,801 058USDNYQ7,54
NP I PoOFresh Del Monte29.7. 2:04:00P26,6130,0428,730,00382 731USDNYQ28,73
NP I PoOGeneral Mills29.7. 11:08:22P37,6037,9937,820,4569USDNYQ37,65
NP I PoOGreencore Group29.7. 11:15:432,532,542,54-0,55188 205GBPLSE2,55
NP I PoOGrieg Seafood- ------NOKOSL31,06
NP I PoOGroupe Danone29.7. 11:19:4669,1069,1269,12-4,32468 600EURPAR72,24
NP I PoOHain Celestial29.7. 2:00:00P0,460,550,500,00650 354USDNSQ,50
NP I PoOHeineken Hld29.7. 11:16:3172,7572,8572,80-0,7523 001EURAEX73,35
NP I PoOHeineken NV10.6. 13:00:051 510,00-1 800,000,000CZKPSE-KOBOS1 800,00
NP I PoOHeineken Sp ADR28.7. 23:20:00P--45,283,5756 323USDPNK45,28
NP I PoOHelio29.7. 9:02:4154,2056,0054,00-3,5759PLNWSE56,00
NP I PoOHershey29.7. 2:04:00P178,32187,00183,390,001 970 763USDNYQ183,39
NP I PoOHormel Foods29.7. 2:04:00P25,4525,9425,560,005 127 018USDNYQ25,56
NP I PoOIMC29.7. 10:06:1331,6031,7531,95-1,24273PLNWSE32,35
NP I PoOImperial Brands29.7. 11:18:3028,9328,9428,94-0,21122 321GBPLSE29,00
NP I PoOIngredion29.7. 11:13:35P96,97130,00101,01-1,66101USDNYQ102,71
NP I PoOJapan Unsp ADR28.7. 23:20:00P--20,291,7036 926USDPNK20,29
NP I PoOJM Smucker29.7. 2:04:00P107,00131,66123,040,001 682 789USDNYQ123,04
NP I PoOKernel Holding29.7. 10:39:2319,1219,1419,120,001 041PLNWSE19,12
NP I PoOKerry Group1.7. 17:30:1780,0084,0082,352,49344 074EURISE85,65
NP I PoOKSG Agro29.7. 11:14:153,203,313,310,46338PLNWSE3,29
NP I PoOKWS SAAT29.7. 11:01:0571,8072,2071,800,14720EURGER71,70
NP I PoOLaurent-Perrier29.7. 9:16:2084,0084,2084,00-1,1815EURPAR85,00
NP I PoOLeroy Seafood- ------NOKOSL42,16
NP I PoOLindt Sprungli29.7. 10:58:2495 000,0095 600,0095 000,00-0,528CHFSWX95 500,00
NP I PoOLindt Sprungli Participation29.7. 11:12:599 365,009 380,009 360,00-0,43267CHFSWX9 400,00
NP I PoOM. P. Evans29.7. 11:15:1516,0816,2016,11-2,2511 503GBPLSE16,48
NP I PoOMAISON POMMERY ASSOCIES SA29.7. 10:59:4411,2011,3011,252,27515EURPAR11,00
NP I PoOMakarony Polskie29.7. 11:18:3424,8024,8524,80-0,601 226PLNWSE24,95
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris27.7. 16:30:11810,00850,00835,003,0923EURPAR810,00
NP I PoOManner28.7. 17:50:05105,00100,00100,000,001EURVIE100,00
NP I PoOMaple Leaf Foods- ------CADTOR29,19
NP I PoOMarine Harvest- ------NOKOSL203,00
NP I PoOMarstons29.7. 11:17:150,530,530,530,77193 396GBPLSE,52
NP I PoOMcCormick29.7. 2:04:00P51,0052,9951,530,005 381 805USDNYQ51,53
NP I PoOMiko28.7. 16:30:1265,5066,0065,500,00180EURBRU65,50
NP I PoOMilkiland29.7. 9:17:591,591,601,59-0,50906PLNWSE1,60
NP I PoOMILKPOL22.7. 17:59:480,450,480,5011,11140PLNWSE,45
NP I PoOMinoteries29.7. 9:01:11232,00238,00238,000,8556CHFSWX236,00
NP I PoOMolson Coors29.7. 2:04:00P42,5043,1442,510,003 734 325USDNYQ42,51
NP I PoOMondelez Intl29.7. 2:00:00P62,5263,4062,480,0014 515 575USDNSQ62,48
NP I PoOMraziarne Slad28.7. 15:49:32-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt28.7. 23:20:00P--100,352,84292 780USDPNK100,35
NP I PoONichols29.7. 11:15:1510,2510,3510,271,1849 683GBPLSE10,15
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange29.7. 11:02:3214,7014,8414,78-1,471 540CHFSWX15,00
NP I PoOOtmuchow29.7. 9:00:014,874,874,873,621PLNWSE4,70
NP I PoOPamapol28.7. 18:00:332,042,142,130,00790PLNWSE2,13
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange29.7. 2:04:00P60,0062,5461,000,002 828 862USDNYQ61,00
NP I PoOPepees29.7. 11:10:180,740,740,74-2,11662PLNWSE,76
NP I PoOPernod-Ricard SA29.7. 11:18:3167,1267,1467,10-1,00144 320EURPAR67,78
NP I PoOPescanova- ------EURMCE,24
NP I PoOPhilip Morris29.7. 11:13:49P199,63204,63201,800,811 253USDNYQ200,17
NP I PoOPHILIP MORRIS ČR29.7. 10:58:0218 680,0018 780,0018 680,00-0,6423CZKPSE-KOBOS18 800,00
NP I PoOPremier Foods UK29.7. 11:19:301,931,931,930,42298 182GBPLSE1,92
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE1,09
NP I PoOREA Holdings Preferred Stock28.7. 17:35:130,940,980,960,0051 571GBPLSE,96
NP I PoORemy Cointreau29.7. 11:19:4746,0046,1846,12-4,9119 392EURPAR48,50
NP I PoORushNet28.7. 23:20:00P--0,000,0067 000USDPNK,00
NP I PoOSalMar- ------NOKOSL521,00
NP I PoOSalzwerke27.7. 8:34:3760,0063,5062,500,007EURFRA60,00
NP I PoOSaputo Inc- ------CADTOR41,58
NP I PoOSeko29.7. 10:14:1912,2512,4012,400,81210PLNWSE12,30
NP I PoOSIPEF29.7. 11:13:0090,6091,3090,90-0,87837EURBRU91,70
NP I PoOSos Cuetara- ------EURMCE,34
NP I PoOSpadel28.7. 16:30:15380,00400,00380,00-5,0066EURBRU380,00
NP I PoOSuedzucker AG29.7. 11:17:2311,4611,5411,54-0,179 629EURGER11,56
NP I PoOThe Marzetti Company29.7. 2:00:00P87,88172,84110,190,00357 333USDNSQ110,19
NP I PoOTyson Foods29.7. 2:04:00P60,8263,6361,180,004 484 745USDNYQ61,18
NP I PoOUnilever5.11. 15:46:57--1 250,000,000CZKPSE-KOBOS1 250,00
NP I PoOUnilever Rg8.7. 13:12:171 110,001 594,001 460,000,000CZKPSE-KOBOS1 460,00
NP I PoOUniversal29.7. 2:04:00P54,0056,0154,750,00234 755USDNYQ54,75
NP I PoOViaGuara29.7. 11:02:310,250,250,26-0,7821 729PLNWSE,26
NP I PoOViscofan- ------EURMCE56,20
NP I PoOWawel29.7. 10:42:57708,00718,00720,001,41111PLNWSE710,00
NP I PoOYaSheng Grp3.3. 23:19:58P--0,02-20,001 000USDPNK,02
NP I PoOZM DUDA S.A.28.7. 18:00:3122,0022,0022,000,0050PLNWSE22,00
NP I PoOZWACK Unicum29.7. 11:09:4438 000,0038 300,0038 300,000,0046HUFBUD38 300,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat29.7. 11:25:00145 167,290,72144 132,0228.07.2026
Zdroj: BCPP