Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12431244-0,32
KB104010410,97
PKN85,2485,261,82
Msft516,6516,710,80
Nokia3,633,634-0,76
IBM265,27265,790,97
Mercedes-Benz Group AG53,6653,68-0,09
PFE24,124,11-0,88
29.07.2025 15:35:37
Indexy online
AD Index online
select
AD Index online
 

  • 29.07.2025 9:42:18
Pepees (PPSP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,965 -0,52 -0,01 2
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Pepees - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr29.7. 15:20:596,876,896,89-0,8633 220GBPLSE6,95
NP I PoOABF29.7. 15:30:4422,4922,5122,500,8182 108GBPLSE22,32
NP I PoOADECOAGRO29.7. 15:30:329,219,239,21-0,222 272USDNYQ9,23
NP I PoOAgrana Br29.7. 14:57:2611,5511,6011,55-0,868 282EURVIE11,65
NP I PoOAgroton Public29.7. 14:11:114,914,974,97-2,552 631PLNWSE5,10
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58--17,486,046 011USDPNK26,35
NP I PoOAlico Inc29.7. 15:30:3032,0032,7732,40-0,06183USDNSQ32,41
NP I PoOAltria Group29.7. 15:30:4658,6058,6758,64-0,14135 407USDNYQ58,72
NP I PoOAmbra29.7. 15:25:0021,2021,4021,20-2,3011 611PLNWSE21,70
NP I PoOAnglo Eastern29.7. 14:29:008,929,008,96-0,4415 534GBPLSE9,00
NP I PoOArcher Daniels29.7. 15:30:4654,6954,8754,690,0426 973USDNYQ54,76
NP I PoOASAHI BREW- ------JPYTYO1 933,50
NP I PoOAstarta Holding29.7. 15:21:5347,1547,2547,25-0,538 162PLNWSE47,50
NP I PoOAustevoll Sea- ------NOKOSL96,70
NP I PoOB G Foods29.7. 15:31:004,284,304,290,2328 439USDNYQ4,28
NP I PoOBarry Callebaut29.7. 15:30:051 018,001 021,001 019,00-3,606 677CHFSWX1 057,00
NP I PoOBeef-San28.7. 18:00:130,540,550,550,002 000PLNWSE,55
NP I PoOBelvedere29.7. 12:54:262,983,003,000,33440EURPAR2,99
NP I PoOBerentzen-Gruppe29.7. 13:17:104,084,104,09-0,244 105EURGER4,08
NP I PoOBonduelle29.7. 15:29:208,158,178,17-0,8515 817EURPAR8,24
NP I PoOBongrain SA29.7. 15:06:4665,2065,6065,60-0,30109EURPAR65,80
NP I PoOBoston Beer29.7. 15:31:00205,65213,20209,29-0,271 862USDNYQ208,20
NP I PoOBritish American29.7. 15:30:5238,7938,8038,790,26795 529GBPLSE38,69
NP I PoOBrowar Gontyniec28.7. 17:59:340,070,100,100,002 000PLNWSE,10
NP I PoOBrown Forman29.7. 15:30:4530,1130,2430,11-0,5658 243USDNYQ30,32
NP I PoOCarlsberg29.7. 15:02:15906,00920,00922,00-1,07307DKKCPH932,00
NP I PoOCarlsberg AS29.7. 15:30:33840,40840,80840,60-1,4869 095DKKCPH853,20
NP I PoOCloetta29.7. 15:27:0931,4431,4831,480,2592 406SEKSTO31,40
NP I PoOCoca Cola29.7. 15:30:49115,00115,93115,51-0,627 822USDNSQ116,19
NP I PoOConAgra Foods29.7. 15:30:4719,0319,0719,14-0,78163 623USDNYQ19,20
NP I PoOConstellation29.7. 15:30:43171,99172,57172,41-0,0514 578USDNYQ172,60
NP I PoOCranswick PLC29.7. 15:17:5052,4052,6052,500,1917 642GBPLSE52,40
NP I PoODanone Sp ADR29.7. 15:30:16--15,14-0,331 594USDPNK15,18
NP I PoODiageo29.7. 15:30:4419,3719,3819,38-0,411 138 940GBPLSE19,46
NP I PoOEbro Puleva- ------EURMCE17,20
NP I PoOEmmi29.7. 14:59:56748,00750,00750,000,13368CHFSWX749,00
NP I PoOFleury Michon29.7. 14:57:4125,3025,4025,400,406EURPAR25,30
NP I PoOFlowers Foods29.7. 15:31:0016,1816,3016,26-0,0630 676USDNYQ16,26
NP I PoOFresh Del Monte29.7. 15:30:3535,4735,9735,780,255 600USDNYQ35,63
NP I PoOGeneral Mills29.7. 15:30:4849,8049,9049,840,00106 344USDNYQ49,85
NP I PoOGreencore Group29.7. 15:21:262,642,652,640,0097 118GBPLSE2,64
NP I PoOGrieg Seafood- ------NOKOSL70,30
NP I PoOGroupe Danone29.7. 15:30:3165,9465,9665,940,24331 196EURPAR65,78
NP I PoOHain Celestial29.7. 15:30:201,741,781,760,001 673USDNSQ1,76
NP I PoOHeineken Hld29.7. 15:30:4761,0561,1561,100,6685 517EURAEX60,70
NP I PoOHeineken NV17.6. 15:26:57--1 975,000,000CZKPSE-KOBOS1 975,00
NP I PoOHeineken Sp ADR29.7. 15:30:15--41,260,511 369USDPNK41,05
NP I PoOHelio29.7. 13:26:5526,6026,9026,900,3741PLNWSE26,80
NP I PoOHershey29.7. 15:30:47183,89184,57184,24-0,1724 690USDNYQ184,56
NP I PoOHormel Foods29.7. 15:31:0028,5228,5828,52-0,0422 905USDNYQ28,55
NP I PoOIMC29.7. 13:47:5725,8026,5026,400,00761PLNWSE26,40
NP I PoOImperial Brands29.7. 15:30:4628,8828,9028,890,87211 340GBPLSE28,64
NP I PoOIngredion29.7. 15:30:46131,25132,38132,180,205 492USDNYQ131,58
NP I PoOJapan Unsp ADR29.7. 15:30:16--14,17-0,35178USDPNK14,24
NP I PoOJM Smucker29.7. 15:30:31108,93109,74109,340,5814 651USDNYQ108,70
NP I PoOKellanova29.7. 15:30:3979,8379,8579,840,06156 692USDNYQ79,79
NP I PoOKernel Holding29.7. 14:57:2117,6017,9217,60-0,684 311PLNWSE17,72
NP I PoOKerry Group- ------EURISE89,55
NP I PoOKSG Agro29.7. 14:17:472,892,922,89-2,696 507PLNWSE2,97
NP I PoOKWS SAAT29.7. 15:28:1264,7065,1065,00-1,074 294EURGER65,70
NP I PoOLaurent-Perrier29.7. 14:24:2394,2094,8094,20-0,21175EURPAR94,40
NP I PoOLeroy Seafood- ------NOKOSL48,04
NP I PoOLindt Sprungli29.7. 15:22:13118 000,00118 600,00118 200,000,1731CHFSWX118 000,00
NP I PoOLindt Sprungli Participation29.7. 15:30:0311 850,0011 870,0011 860,000,00707CHFSWX11 860,00
NP I PoOM. P. Evans29.7. 15:16:0112,9013,1013,060,444 747GBPLSE13,00
NP I PoOMakarony Polskie29.7. 15:11:5419,3419,3819,38-0,10251PLNWSE19,40
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris29.7. 11:41:35-900,00900,000,5624EURPAR895,00
NP I PoOManner28.7. 17:50:05107,00111,00110,000,001EURVIE110,00
NP I PoOMaple Leaf Foods- ------CADTOR29,25
NP I PoOMarine Harvest- ------NOKOSL196,80
NP I PoOMarstons29.7. 15:22:320,430,430,43-0,25718 559GBPLSE,43
NP I PoOMcCormick29.7. 15:30:4871,0771,6171,500,0021 077USDNYQ71,61
NP I PoOMiko29.7. 13:12:3050,8051,0051,000,3959EURBRU50,80
NP I PoOMilkiland29.7. 15:01:581,921,951,93-2,035 272PLNWSE1,97
NP I PoOMILKPOL16.7. 17:59:260,390,700,71-1,397 458PLNWSE,72
NP I PoOMinoteries29.7. 9:01:51230,00234,00234,000,8610CHFSWX232,00
NP I PoOMolson Coors29.7. 15:30:4649,7550,1049,930,0121 571USDNYQ49,92
NP I PoOMondelez Intl29.7. 15:30:4969,4469,5669,48-0,10129 368USDNSQ69,58
NP I PoOMraziarne Slad28.7. 15:45:37-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt29.7. 15:30:28--89,51-0,407 692USDPNK89,87
NP I PoONichols29.7. 15:09:3713,9514,1514,010,4215 904GBPLSE13,95
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange29.7. 14:38:3911,8811,9611,86-1,983 488CHFSWX12,10
NP I PoOOtmuchow29.7. 11:30:025,065,245,040,0034PLNWSE5,04
NP I PoOPamapol29.7. 15:10:562,512,532,51-2,3381PLNWSE2,57
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange29.7. 15:30:3125,2225,3525,290,7229 015USDNYQ25,10
NP I PoOPepees29.7. 9:42:180,970,980,97-0,522PLNWSE,97
NP I PoOPernod-Ricard SA29.7. 15:30:3494,9294,9694,92-1,70144 094EURPAR96,56
NP I PoOPescanova- ------EURMCE,31
NP I PoOPhilip Morris29.7. 15:30:52158,01158,34158,200,25546 678USDNYQ157,77
NP I PoOPHILIP MORRIS ČR29.7. 15:32:3017 320,0017 360,0017 320,00-0,46264CZKPSE-KOBOS17 400,00
NP I PoOPremier Foods UK29.7. 15:30:071,931,931,931,36459 754GBPLSE1,91
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,91
NP I PoOREA Holdings Preferred Stock29.7. 14:23:420,880,920,88-0,0123 566GBPLSE,90
NP I PoORemy Cointreau29.7. 15:30:1556,6556,8056,70-3,4923 273EURPAR58,75
NP I PoOReynaldos Mex2.3. 23:19:58--0,000,00437USDPNK,00
NP I PoORushNet28.7. 23:20:00--0,000,008 500USDPNK,00
NP I PoOSalMar- ------NOKOSL430,80
NP I PoOSalzwerke25.7. 17:06:1360,0065,0065,000,0057EURFRA60,00
NP I PoOSaputo Inc- ------CADTOR29,03
NP I PoOSeko29.7. 15:18:168,428,448,440,001 606PLNWSE8,44
NP I PoOSIPEF29.7. 15:18:2962,4062,6062,600,971 137EURBRU62,00
NP I PoOSos Cuetara- ------EURMCE,18
NP I PoOSpadel29.7. 12:11:53202,00200,00204,000,0027EURBRU204,00
NP I PoOSuedzucker AG29.7. 15:14:5410,2910,3210,32-0,2939 136EURGER10,35
NP I PoOSunOpta29.7. 15:30:116,416,566,470,168 985USDNSQ6,40
NP I PoOThe Marzetti Company29.7. 15:30:01177,22182,49182,49-0,061 394USDNSQ181,31
NP I PoOTreeHouse Foods29.7. 15:31:0020,7221,0120,90-0,0711 247USDNYQ20,88
NP I PoOTyson Foods29.7. 15:30:4253,3853,4853,40-0,0426 539USDNYQ53,45
NP I PoOUnilever27.6. 15:22:23999 999,99-1 350,000,000CZKPSE-KOBOS1 350,00
NP I PoOUniversal29.7. 15:30:3453,9054,3554,200,434 176USDNYQ54,06
NP I PoOViaGuara29.7. 14:42:030,110,110,11-4,0232 051PLNWSE,11
NP I PoOViscofan- ------EURMCE59,10
NP I PoOVrank Pomm Mono29.7. 14:41:3112,6012,7512,55-1,571 080EURPAR12,75
NP I PoOWawel29.7. 15:14:21640,00648,00642,00-1,8321PLNWSE654,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,06
NP I PoOZM DUDA S.A.29.7. 14:32:0223,6024,6023,30-6,80404PLNWSE24,40
NP I PoOZWACK Unicum29.7. 14:49:2933 900,0034 000,0034 000,000,00114HUFBUD34 000,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat29.7. 15:36:00107 830,980,99106 778,8928.07.2025
Zdroj: BCPP