Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13351336-0,37
KB10011003-1,57
PKN127,04127,080,91
Msft542,81542,92-0,43
Nokia7,5127,522,45
IBM245,1245,39-0,34
Mercedes-Benz Group AG41,8741,875-0,01
PFE29,0729,08-0,53
10.11.2026 16:08:59
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 10.11.2026 15:48:43
Pepees (PPSP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,67 -4,01 -0,03 68 320
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Pepees - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOA G Barr10.11. 16:03:245,925,945,940,51129 801GBPLSE5,91
NP I PoOABF10.11. 16:03:4420,1420,1620,150,7189 072GBPLSE20,01
NP I PoOADECOAGRO10.11. 16:03:508,979,018,97-1,6429 075USDNYQ9,12
NP I PoOAEP Planta Rg10.11. 16:00:271,471,471,47-1,34108 253GBPLSE1,49
NP I PoOAgrana Br10.11. 15:54:1011,6511,8011,800,8517 523EURVIE11,70
NP I PoOAgroton Public10.11. 15:36:193,533,533,53-3,815 510PLNWSE3,67
NP I PoOAlico Inc10.11. 15:50:3936,6537,3937,52-0,50964USDNSQ37,71
NP I PoOAltria Group10.11. 16:03:3975,8475,8875,870,07527 303USDNYQ75,81
NP I PoOAmbra10.11. 16:02:2318,1818,2018,201,6812 508PLNWSE17,90
NP I PoOArcher Daniels10.11. 16:03:3869,3869,4469,43-0,59412 195USDNYQ69,84
NP I PoOASAHI BREW- ------JPYTYO1 761,00
NP I PoOAstarta Holding10.11. 15:53:1929,8530,0029,85-1,496 365PLNWSE30,30
NP I PoOAustevoll Sea- ------NOKOSL82,90
NP I PoOB G Foods10.11. 16:03:152,612,622,61-1,7991 972USDNYQ2,66
NP I PoOBarry Callebaut10.11. 16:02:261 235,001 238,001 236,00-1,901 675CHFSWX1 260,00
NP I PoOBeef-San10.11. 15:00:170,500,580,5817,35113PLNWSE,49
NP I PoOBelvedere10.11. 15:15:262,772,792,790,362 164EURPAR2,78
NP I PoOBerentzen-Gruppe10.11. 15:19:425,605,625,58-0,3619 022EURGER5,60
NP I PoOBonduelle10.11. 16:00:108,868,918,894,107 241EURPAR8,54
NP I PoOBongrain SA10.11. 16:02:5756,8057,0056,80-1,05409EURPAR57,40
NP I PoOBoston Beer10.11. 16:02:07214,73217,57214,73-0,9616 609USDNYQ216,82
NP I PoOBritish American10.11. 16:03:4245,3845,4045,391,38935 575GBPLSE44,77
NP I PoOBrowar Gontyniec9.11. 15:28:100,050,060,060,001 550PLNWSE,06
NP I PoOBrown Forman10.11. 16:03:2630,1030,1830,14-0,75116 575USDNYQ30,37
NP I PoOCarlsberg10.11. 15:24:501 115,001 130,001 115,000,45121DKKCPH1 110,00
NP I PoOCarlsberg AS10.11. 16:03:251 019,501 020,001 019,500,2077 956DKKCPH1 017,50
NP I PoOCloetta10.11. 16:03:1962,2062,3062,301,05128 033SEKSTO61,65
NP I PoOCoca Cola10.11. 16:03:15207,02207,83207,42-0,2728 162USDNSQ207,97
NP I PoOConAgra Foods10.11. 16:03:3614,9714,9814,98-2,06464 912USDNYQ15,29
NP I PoOConstellation10.11. 16:03:24144,18144,27144,28-0,85107 943USDNYQ145,51
NP I PoOCranswick PLC10.11. 15:55:5155,5055,6055,500,3623 588GBPLSE55,30
NP I PoODanone Sp ADR10.11. 16:03:49--15,300,1315 365USDPNK15,28
NP I PoODiageo10.11. 16:03:4418,8918,9018,890,481 265 515GBPLSE18,80
NP I PoOEbro Puleva- ------EURMCE18,02
NP I PoOEmmi10.11. 15:55:08967,00970,00968,000,521 109CHFSWX963,00
NP I PoOFleury Michon10.11. 15:56:2523,6023,9023,901,70293EURPAR23,50
NP I PoOFlowers Foods10.11. 16:03:326,306,316,31-1,48280 301USDNYQ6,40
NP I PoOFresh Del Monte10.11. 16:04:0027,0327,1527,09-2,9459 638USDNYQ27,91
NP I PoOGeneral Mills10.11. 16:03:3934,1334,1434,14-2,121 211 158USDNYQ34,88
NP I PoOGreencore Group10.11. 15:58:523,003,013,00-0,60218 847GBPLSE3,02
NP I PoOGrieg Seafood- ------NOKOSL22,54
NP I PoOGroupe Danone10.11. 16:03:3468,3068,3468,320,98526 693EURPAR67,66
NP I PoOHain Celestial10.11. 16:01:590,140,150,143,08924 000USDNSQ,14
NP I PoOHeineken Hld10.11. 16:03:4080,1580,2080,200,8258 882EURAEX79,55
NP I PoOHeineken NV10.6. 13:00:051 700,00-1 800,000,000CZKPSE-KOBOS1 707,00
NP I PoOHeineken Sp ADR10.11. 15:57:05--46,940,173 511USDPNK46,86
NP I PoOHelio10.11. 16:02:3044,1044,3044,300,2343PLNWSE44,20
NP I PoOHershey10.11. 16:03:17171,04171,73171,28-1,2775 378USDNYQ173,48
NP I PoOHormel Foods10.11. 16:03:1921,9922,0021,99-1,24185 698USDNYQ22,26
NP I PoOIMC10.11. 15:21:5020,7521,1020,70-3,506 263PLNWSE21,45
NP I PoOImperial Brands10.11. 16:03:3829,1429,1529,140,52431 180GBPLSE28,99
NP I PoOIngredion10.11. 16:01:4791,2691,7791,75-1,1123 640USDNYQ92,78
NP I PoOJapan Unsp ADR10.11. 16:01:47--17,0912,3416 877USDPNK15,21
NP I PoOJM Smucker10.11. 16:03:59131,95132,40132,18-0,8140 337USDNYQ133,26
NP I PoOKernel Holding10.11. 15:44:3119,7019,7419,700,103 193PLNWSE19,68
NP I PoOKerry Group1.7. 17:30:1780,0084,0082,352,49344 074EURISE94,15
NP I PoOKSG Agro10.11. 14:45:202,592,602,60-3,3512 319PLNWSE2,69
NP I PoOKWS SAAT10.11. 15:56:5467,5067,7067,700,455 978EURGER67,40
NP I PoOLaurent-Perrier10.11. 15:58:2580,4080,8080,600,5071EURPAR80,20
NP I PoOLeroy Seafood- ------NOKOSL43,18
NP I PoOLindt Sprungli10.11. 15:55:5689 000,0089 300,0089 100,00-1,1161CHFSWX90 100,00
NP I PoOLindt Sprungli Participation10.11. 16:01:178 600,008 610,008 610,00-1,321 101CHFSWX8 725,00
NP I PoOM. P. Evans10.11. 15:57:2017,2417,2817,24-0,2323 121GBPLSE17,28
NP I PoOMAISON POMMERY ASSOCIES SA10.11. 16:01:018,789,068,784,522 949EURPAR8,40
NP I PoOMakarony Polskie10.11. 15:53:5022,6522,7022,70-0,221 118PLNWSE22,75
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris10.11. 11:59:03720,00775,00720,000,004EURPAR720,00
NP I PoOManner3.11. 17:49:55100,00102,00102,002,003EURVIE100,00
NP I PoOMaple Leaf Foods- ------CADTOR26,96
NP I PoOMarine Harvest- ------NOKOSL221,80
NP I PoOMarstons10.11. 15:53:000,570,580,571,41687 627GBPLSE,57
NP I PoOMcCormick10.11. 16:03:2546,9446,9946,97-1,90197 375USDNYQ47,88
NP I PoOMiko10.11. 11:30:2573,5074,0073,00-0,681EURBRU73,50
NP I PoOMilkiland10.11. 15:49:521,301,301,30-3,7011 156PLNWSE1,35
NP I PoOMILKPOL4.11. 11:00:260,480,500,500,00600PLNWSE,50
NP I PoOMinoteries10.11. 15:08:15226,00228,00228,000,0080CHFSWX228,00
NP I PoOMolson Coors10.11. 16:03:2439,5539,6439,60-0,64225 801USDNYQ39,85
NP I PoOMondelez Intl10.11. 16:03:4065,8465,9065,90-0,85716 561USDNSQ66,44
NP I PoOMraziarne Slad9.11. 15:49:29-15,001,500,00-EURBRA1,50
NP I PoONestle10.11. 16:03:4286,3486,3686,340,24717 148CHFSWX86,13
NP I PoONestle Depository Receipt10.11. 16:03:33--104,72-0,8137 016USDPNK105,58
NP I PoONichols10.11. 15:50:5810,6010,7510,681,1811 729GBPLSE10,55
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange10.11. 15:07:0212,2612,3212,340,335 192CHFSWX12,30
NP I PoOOtmuchow10.11. 15:20:004,424,434,44-1,55404PLNWSE4,51
NP I PoOPamapol10.11. 9:00:142,182,242,240,00100PLNWSE2,24
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange10.11. 16:03:3867,4067,7067,40-3,09340 731USDNYQ69,55
NP I PoOPepees10.11. 15:48:430,650,670,67-4,01104 203PLNWSE,70
NP I PoOPernod-Ricard SA10.11. 16:03:3171,8471,8871,860,84164 430EURPAR71,26
NP I PoOPescanova- ------EURMCE,22
NP I PoOPhilip Morris10.11. 16:03:28194,62194,96194,810,88378 279USDNYQ193,12
NP I PoOPHILIP MORRIS ČR10.11. 15:42:3617 220,0017 300,0017 200,000,4799CZKPSE-KOBOS17 120,00
NP I PoOPremier Foods UK10.11. 15:59:022,012,022,02-0,88716 131GBPLSE2,04
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE1,10
NP I PoOREA Holdings Preferred Stock10.11. 14:37:400,971,000,98-0,0311 833GBPLSE,99
NP I PoORemy Cointreau10.11. 15:57:3652,1052,2552,150,2916 138EURPAR52,00
NP I PoORushNet5.11. 23:20:00--0,000,00149 650USDPNK,00
NP I PoOSalMar- ------NOKOSL582,00
NP I PoOSalzwerke9.11. 17:28:3459,0062,0063,50-5,51108EURFRA63,50
NP I PoOSaputo Inc- ------CADTOR44,33
NP I PoOSeko10.11. 15:59:2410,1510,2510,25-0,491 453PLNWSE10,30
NP I PoOSIPEF10.11. 15:56:51107,20107,80107,400,191 123EURBRU107,20
NP I PoOSos Cuetara- ------EURMCE,26
NP I PoOSpadel10.11. 11:30:23340,00348,00348,000,009EURBRU348,00
NP I PoOSuedzucker AG10.11. 16:02:4111,2211,2611,240,0017 176EURGER11,24
NP I PoOThe Marzetti Company10.11. 16:02:18108,60109,07109,100,1630 321USDNSQ108,93
NP I PoOTyson Foods10.11. 16:03:3759,8659,9859,930,09351 930USDNYQ59,87
NP I PoOUlker Bisk Unsp ADR6.11. 23:20:00--15,61-2,89177USDPNK15,61
NP I PoOUnilever5.11. 15:46:57--1 250,000,000CZKPSE-KOBOS1 250,00
NP I PoOUnilever Rg19.10. 9:00:241 400,00-1 400,000,000CZKPSE-KOBOS1 400,00
NP I PoOUniversal10.11. 16:03:0838,4138,5638,49-0,5828 359USDNYQ38,71
NP I PoOViaGuara10.11. 15:53:370,270,270,272,2553 409PLNWSE,27
NP I PoOViscofan- ------EURMCE55,10
NP I PoOWawel10.11. 14:43:11706,00710,00710,000,28160PLNWSE708,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,01
NP I PoOZM DUDA S.A.10.11. 15:07:2219,3020,0019,954,454 275PLNWSE19,10
NP I PoOZWACK Unicum10.11. 15:33:1431 800,0032 100,0032 100,00-0,93303HUFBUD32 400,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat10.11. 16:09:00158 262,530,60157 322,5909.11.2026
Zdroj: BCPP