Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ118311852,96
KB11081109-0,36
PKN129,68129,721,00
Msft396,31396,990,20
Nokia7,2087,2160,64
IBM246,55247,950,20
Mercedes-Benz Group AG54,5254,54-0,58
PFE26,6626,680,34
16.03.2026 10:11:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.03.2026 9:02:07
Pepees (PPSP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,835 0,60 0,01 2
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Pepees - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOA G Barr16.3. 10:03:356,686,706,68-0,155 329GBPLSE6,69
NP I PoOABF16.3. 10:05:3118,6718,6918,680,3221 137GBPLSE18,62
NP I PoOADECOAGRO14.3. 1:04:00P10,7111,0010,820,00994 843USDNYQ10,82
NP I PoOAEP Plantations Plc16.3. 9:32:1016,1016,2016,20-0,31213GBPLSE16,25
NP I PoOAgrana Br16.3. 9:14:1611,4511,5511,552,212 508EURVIE11,30
NP I PoOAgroton Public13.3. 18:01:314,804,944,880,00986PLNWSE4,88
NP I PoOAlico Inc14.3. 1:00:00P38,5260,1038,520,0014 069USDNSQ38,52
NP I PoOAltria Group16.3. 10:00:41P67,9568,4967,960,10481USDNYQ67,89
NP I PoOAmbra16.3. 10:02:0918,6418,9018,90-1,464 123PLNWSE19,18
NP I PoOArcher Daniels14.3. 1:04:00P71,4972,1071,980,004 379 207USDNYQ71,98
NP I PoOASAHI BREW- ------JPYTYO1 600,00
NP I PoOAstarta Holding16.3. 9:56:5847,9048,0048,00-1,03195PLNWSE48,50
NP I PoOAustevoll Sea- ------NOKOSL103,20
NP I PoOB G Foods14.3. 1:04:00P5,155,315,240,002 206 730USDNYQ5,24
NP I PoOBarry Callebaut16.3. 10:05:371 416,001 420,001 416,001,22362CHFSWX1 399,00
NP I PoOBeef-San12.3. 18:01:330,700,890,70-22,2220PLNWSE,90
NP I PoOBelvedere16.3. 9:00:162,582,612,61-0,76586EURPAR2,63
NP I PoOBerentzen-Gruppe16.3. 9:02:333,503,583,582,8781EURGER3,52
NP I PoOBonduelle16.3. 9:58:038,078,128,070,123 088EURPAR8,06
NP I PoOBongrain SA16.3. 9:45:1358,4059,0058,400,00156EURPAR58,40
NP I PoOBoston Beer14.3. 1:04:00P149,90264,00231,500,00191 946USDNYQ231,50
NP I PoOBritish American16.3. 10:05:3345,4945,5145,510,71114 509GBPLSE45,19
NP I PoOBrowar Gontyniec13.3. 18:00:540,130,130,120,001 160PLNWSE,12
NP I PoOBrown Forman14.3. 1:04:00P23,4723,8423,490,007 664 476USDNYQ23,49
NP I PoOCarlsberg16.3. 9:47:51938,00944,00944,00-1,46468DKKCPH958,00
NP I PoOCarlsberg AS16.3. 10:05:16895,80896,40896,001,6626 202DKKCPH881,40
NP I PoOCloetta16.3. 10:05:5751,5051,5551,550,0057 080SEKSTO51,55
NP I PoOCoca Cola16.3. 10:05:26P200,00226,00217,590,3113USDNSQ216,91
NP I PoOConAgra Foods14.3. 1:04:00P16,6416,7716,410,0020 226 700USDNYQ16,41
NP I PoOConstellation14.3. 1:04:00P149,00152,00150,140,001 222 706USDNYQ150,14
NP I PoOCranswick PLC16.3. 10:00:0352,7052,9052,80-0,1916 085GBPLSE52,90
NP I PoODanone Sp ADR13.3. 22:20:00P--16,381,55285 523USDPNK16,38
NP I PoODiageo16.3. 10:05:5114,6414,6614,65-0,17277 883GBPLSE14,68
NP I PoOEbro Puleva- ------EURMCE18,72
NP I PoOEmmi16.3. 10:00:22809,00813,00810,000,12266CHFSWX809,00
NP I PoOFleury Michon16.3. 9:48:5322,2022,3022,20-1,33681EURPAR22,50
NP I PoOFlowers Foods14.3. 1:04:00P8,459,008,790,005 113 518USDNYQ8,79
NP I PoOFresh Del Monte14.3. 1:04:00P33,0065,7941,380,00218 289USDNYQ41,38
NP I PoOGeneral Mills16.3. 10:05:52P39,6039,7039,610,586 000USDNYQ39,38
NP I PoOGreencore Group16.3. 10:05:112,592,602,600,0048 206GBPLSE2,60
NP I PoOGrieg Seafood- ------NOKOSL72,85
NP I PoOGroupe Danone16.3. 10:05:1272,0272,0672,040,1752 049EURPAR71,92
NP I PoOHain Celestial14.3. 1:00:00P0,640,680,660,00997 834USDNSQ,66
NP I PoOHeineken Hld16.3. 10:05:4866,1566,2566,200,2313 653EURAEX66,05
NP I PoOHeineken NV18.2. 16:07:331 300,00-1 300,000,000CZKPSE-KOBOS1 300,00
NP I PoOHeineken Sp ADR13.3. 22:20:00P--40,711,39208 687USDPNK40,71
NP I PoOHelio16.3. 10:03:2445,9046,0045,90-4,18773PLNWSE47,90
NP I PoOHershey14.3. 1:04:00P213,30223,34217,090,001 160 485USDNYQ217,09
NP I PoOHormel Foods14.3. 1:04:00P22,5022,7022,640,003 253 275USDNYQ22,64
NP I PoOIMC16.3. 9:51:4029,4030,4030,10-0,99128PLNWSE30,40
NP I PoOImperial Brands16.3. 10:04:4232,1632,1832,170,5049 971GBPLSE32,01
NP I PoOIngredion14.3. 1:04:00P111,16179,72112,330,00439 908USDNYQ112,33
NP I PoOJapan Unsp ADR13.3. 22:20:00P--17,810,6888 529USDPNK17,81
NP I PoOJM Smucker14.3. 1:04:00P102,41120,00106,080,002 343 505USDNYQ106,08
NP I PoOKernel Holding16.3. 9:48:3219,6619,8819,902,3737PLNWSE19,44
NP I PoOKSG Agro13.3. 18:01:323,523,553,590,00310PLNWSE3,59
NP I PoOKWS SAAT16.3. 9:00:0565,3065,7065,700,4690EURGER65,40
NP I PoOLaurent-Perrier16.3. 9:50:1585,4086,2085,600,2399EURPAR85,40
NP I PoOLeroy Seafood- ------NOKOSL50,45
NP I PoOLindt Sprungli16.3. 9:58:27115 000,00115 600,00115 000,00-1,039CHFSWX116 200,00
NP I PoOLindt Sprungli Participation16.3. 10:04:2611 130,0011 150,0011 140,00-0,89177CHFSWX11 240,00
NP I PoOM. P. Evans16.3. 9:55:1915,0515,1515,10-1,956 238GBPLSE15,40
NP I PoOMAISON POMMERY ASSOCIES SA16.3. 9:53:3910,3010,4510,450,97656EURPAR10,35
NP I PoOMakarony Polskie16.3. 10:05:0722,0022,4022,400,67631PLNWSE22,25
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris12.3. 11:30:18905,00935,00925,002,216EURPAR905,00
NP I PoOManner13.3. 17:50:05101,00100,00101,000,005EURVIE101,00
NP I PoOMaple Leaf Foods- ------CADTOR28,86
NP I PoOMarine Harvest- ------NOKOSL221,00
NP I PoOMarstons16.3. 10:01:450,530,540,53-0,9360 851GBPLSE,54
NP I PoOMcCormick14.3. 1:04:00P58,0259,8658,290,002 998 973USDNYQ58,29
NP I PoOMiko13.3. 16:30:2062,8062,8062,800,0060EURBRU62,80
NP I PoOMilkiland16.3. 9:00:291,741,781,780,0010PLNWSE1,78
NP I PoOMILKPOL26.11. 17:59:55-0,750,750,00550PLNWSE,75
NP I PoOMinoteries13.3. 9:15:57226,00228,00224,000,009CHFSWX224,00
NP I PoOMolson Coors14.3. 1:04:00P43,8444,6243,610,002 674 826USDNYQ43,61
NP I PoOMondelez Intl16.3. 10:05:07P55,0455,1655,050,29801USDNSQ54,89
NP I PoOMraziarne Slad13.3. 15:50:00-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt13.3. 22:20:00P--101,92-0,11276 179USDPNK101,92
NP I PoONichols16.3. 10:02:029,8410,2510,050,4511 291GBPLSE10,00
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange16.3. 9:53:2810,9411,0811,00-3,68736CHFSWX11,42
NP I PoOOtmuchow16.3. 9:00:015,045,165,160,391PLNWSE5,14
NP I PoOPamapol16.3. 9:43:162,352,382,38-2,462 139PLNWSE2,44
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange14.3. 1:04:00P41,8444,8443,500,003 346 614USDNYQ43,50
NP I PoOPepees16.3. 9:02:070,830,840,840,602PLNWSE,83
NP I PoOPernod-Ricard SA16.3. 10:05:0767,7667,8067,80-1,0538 625EURPAR68,52
NP I PoOPescanova- ------EURMCE,26
NP I PoOPhilip Morris14.3. 1:04:00P174,72177,00174,660,006 606 577USDNYQ174,66
NP I PoOPHILIP MORRIS ČR16.3. 9:48:2419 700,0019 800,0019 720,00-0,4017CZKPSE-KOBOS19 800,00
NP I PoOPremier Foods UK16.3. 10:05:121,921,921,92-0,4157 443GBPLSE1,93
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE1,02
NP I PoOREA Holdings Preferred Stock16.3. 9:42:190,920,960,92-3,1622 500GBPLSE,94
NP I PoORemy Cointreau16.3. 10:05:0736,6036,8036,70-0,162 500EURPAR36,76
NP I PoORushNet11.3. 22:20:00P--0,000,0020 000USDPNK,00
NP I PoOSalMar- ------NOKOSL581,50
NP I PoOSalzwerke11.3. 9:52:0460,0068,0065,000,8460EURFRA59,50
NP I PoOSaputo Inc- ------CADTOR42,48
NP I PoOSeko16.3. 9:26:379,709,769,70-0,61444PLNWSE9,76
NP I PoOSIPEF16.3. 10:01:4092,8093,2092,800,002 329EURBRU92,80
NP I PoOSos Cuetara- ------EURMCE,23
NP I PoOSpadel12.3. 11:30:26272,00276,00270,00-0,744EURBRU272,00
NP I PoOSuedzucker AG16.3. 10:03:2610,1510,1810,15-0,3925 014EURGER10,19
NP I PoOSunOpta14.3. 1:00:00P6,446,806,440,003 032 790USDNSQ6,44
NP I PoOThe Marzetti Company14.3. 1:00:00P62,10-151,450,00207 804USDNSQ151,45
NP I PoOTyson Foods14.3. 1:04:00P59,7762,3960,320,003 287 785USDNYQ60,32
NP I PoOUlker Bisk Unsp ADR13.3. 14:37:27P--27,110,4198USDPNK27,00
NP I PoOUnilever5.11. 15:46:57--1 250,000,000CZKPSE-KOBOS1 250,00
NP I PoOUnilever Rg10.3. 9:18:241 300,001 635,001 635,000,000CZKPSE-KOBOS1 635,00
NP I PoOUniversal14.3. 1:04:00P50,5053,9053,110,00143 786USDNYQ53,11
NP I PoOViaGuara16.3. 9:55:050,180,180,18-0,27231PLNWSE,19
NP I PoOViscofan- ------EURMCE58,50
NP I PoOWawel16.3. 9:29:22840,00844,00844,000,001PLNWSE844,00
NP I PoOYaSheng Grp3.3. 23:19:58P--0,02-20,001 000USDPNK,02
NP I PoOZM DUDA S.A.13.3. 18:01:3123,0023,0022,600,00150PLNWSE22,60
NP I PoOZWACK Unicum16.3. 9:10:2635 000,0035 800,0035 800,000,0015HUFBUD35 800,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat16.3. 10:10:00120 183,40-0,22120 444,0213.03.2026
Zdroj: BCPP