Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12453,75
KB983-1,35
PKN128,68128,760,96
Msft374,45374,491,94
Nokia12,11512,14-1,90
IBM262,682634,31
Mercedes-Benz Group AG45,23545,245-0,64
PFE24,9424,95-0,54
23.06.2026 16:15:27
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.06.2026 10:51:01
Pepees (PPSP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,81 1,25 0,01 57
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Pepees - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOA G Barr23.6. 16:00:066,136,156,140,1639 431GBPLSE6,13
NP I PoOABF23.6. 16:09:2318,8418,8518,840,1965 177GBPLSE18,81
NP I PoOADECOAGRO23.6. 16:10:399,149,179,170,1149 253USDNYQ9,15
NP I PoOAEP Plantations Plc23.6. 16:08:4715,3015,3615,320,1321 022GBPLSE15,30
NP I PoOAgrana Br23.6. 16:01:4211,6011,7011,60-0,854 790EURVIE11,70
NP I PoOAgroton Public23.6. 10:07:034,955,005,002,461 285PLNWSE4,88
NP I PoOAlico Inc23.6. 16:10:2240,0340,8540,521,691 082USDNSQ40,15
NP I PoOAltria Group23.6. 16:10:4671,1071,1171,102,291 106 844USDNYQ69,51
NP I PoOAmbra23.6. 16:10:2217,5217,7417,721,848 029PLNWSE17,40
NP I PoOArcher Daniels23.6. 16:10:4776,4676,5876,550,33166 335USDNYQ76,29
NP I PoOASAHI BREW- ------JPYTYO1 510,00
NP I PoOAstarta Holding23.6. 16:00:2846,1546,3546,150,335 617PLNWSE46,00
NP I PoOAustevoll Sea- ------NOKOSL83,50
NP I PoOB G Foods23.6. 16:10:223,823,833,831,19281 126USDNYQ3,78
NP I PoOBarry Callebaut23.6. 16:09:241 145,001 148,001 148,001,772 900CHFSWX1 128,00
NP I PoOBeef-San22.6. 17:59:480,751,171,180,00500PLNWSE1,18
NP I PoOBelvedere23.6. 10:00:452,872,892,890,0041EURPAR2,89
NP I PoOBerentzen-Gruppe23.6. 15:43:533,173,303,20-2,141 747EURGER3,28
NP I PoOBonduelle23.6. 15:05:137,907,947,94-1,001 774EURPAR8,02
NP I PoOBongrain SA23.6. 15:25:5968,6068,8068,60-0,87474EURPAR69,20
NP I PoOBoston Beer23.6. 16:10:58177,54179,76178,530,597 019USDNYQ177,61
NP I PoOBritish American23.6. 16:10:4645,7145,7245,712,811 203 700GBPLSE44,46
NP I PoOBrowar Gontyniec16.6. 18:00:460,090,100,1010,50551PLNWSE,09
NP I PoOBrown Forman23.6. 16:10:4227,3327,3827,330,28149 535USDNYQ27,26
NP I PoOCarlsberg23.6. 16:07:211 075,001 085,001 075,00-0,92351DKKCPH1 085,00
NP I PoOCarlsberg AS23.6. 16:10:44864,00864,60864,201,8675 332DKKCPH848,40
NP I PoOCloetta23.6. 16:04:1049,7849,8849,781,38139 496SEKSTO49,10
NP I PoOCoca Cola23.6. 16:10:47181,78183,39182,012,3329 718USDNSQ178,90
NP I PoOConAgra Foods23.6. 16:10:4613,1013,1113,112,021 333 371USDNYQ12,85
NP I PoOConstellation23.6. 16:10:45141,95142,12142,090,40200 898USDNYQ141,51
NP I PoOCranswick PLC23.6. 16:10:0254,6054,8054,700,0020 097GBPLSE54,70
NP I PoODanone Sp ADR23.6. 16:09:31--15,471,3767 667USDPNK15,29
NP I PoODiageo23.6. 16:10:1915,5315,5315,532,341 282 917GBPLSE15,17
NP I PoOEbro Puleva- ------EURMCE17,84
NP I PoOEmmi23.6. 16:08:59854,00857,00854,000,47866CHFSWX850,00
NP I PoOFleury Michon23.6. 14:54:4023,7023,9023,70-0,421 105EURPAR23,80
NP I PoOFlowers Foods23.6. 16:10:587,467,477,471,56454 707USDNYQ7,35
NP I PoOFresh Del Monte23.6. 16:10:4927,3027,4227,361,7345 635USDNYQ26,90
NP I PoOGeneral Mills23.6. 16:10:4534,1234,1334,122,341 072 538USDNYQ33,34
NP I PoOGreencore Group23.6. 16:09:311,941,941,94-0,05664 371GBPLSE1,94
NP I PoOGrieg Seafood- ------NOKOSL29,72
NP I PoOGroupe Danone23.6. 16:10:2567,6267,6467,621,47856 483EURPAR66,64
NP I PoOHain Celestial23.6. 16:10:580,610,630,621,6735 775USDNSQ,61
NP I PoOHeineken Hld23.6. 16:09:2065,6565,7565,702,26110 655EURAEX64,25
NP I PoOHeineken NV10.6. 13:00:05--1 800,000,000CZKPSE-KOBOS1 800,00
NP I PoOHeineken Sp ADR23.6. 16:09:37--41,342,4831 322USDPNK40,31
NP I PoOHelio23.6. 12:42:2049,2050,0049,200,00259PLNWSE49,20
NP I PoOHershey23.6. 16:10:37173,46173,86173,661,63148 045USDNYQ170,89
NP I PoOHormel Foods23.6. 16:10:5724,4824,4924,491,56280 599USDNYQ24,11
NP I PoOIMC23.6. 9:00:0135,5536,2536,300,002PLNWSE36,30
NP I PoOImperial Brands23.6. 16:10:1927,5327,5527,540,62696 463GBPLSE27,37
NP I PoOIngredion23.6. 16:10:5197,0797,4897,28-0,1474 462USDNYQ97,41
NP I PoOJapan Unsp ADR23.6. 16:07:52--18,24-1,063 929USDPNK18,44
NP I PoOJM Smucker23.6. 16:10:46108,38108,47108,431,15117 771USDNYQ107,19
NP I PoOKernel Holding23.6. 14:34:2219,3019,6419,28-1,1315 844PLNWSE19,50
NP I PoOKerry Group- ------EURISE76,90
NP I PoOKSG Agro23.6. 11:34:473,433,473,430,00321PLNWSE3,43
NP I PoOKWS SAAT23.6. 15:50:2066,6066,9066,60-0,751 428EURGER67,10
NP I PoOLaurent-Perrier23.6. 15:46:0787,4088,0087,40-0,68131EURPAR88,00
NP I PoOLeroy Seafood- ------NOKOSL41,12
NP I PoOLindt Sprungli23.6. 16:10:4596 000,0096 600,0096 200,003,33138CHFSWX93 100,00
NP I PoOLindt Sprungli Participation23.6. 16:10:459 375,009 390,009 385,003,191 756CHFSWX9 095,00
NP I PoOM. P. Evans23.6. 16:06:2715,0615,1615,09-2,8026 547GBPLSE15,52
NP I PoOMAISON POMMERY ASSOCIES SA23.6. 15:15:3611,2511,3511,350,891 022EURPAR11,25
NP I PoOMakarony Polskie23.6. 15:57:5123,3523,4023,35-0,433 688PLNWSE23,45
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris23.6. 11:30:13830,00845,00835,000,0010EURPAR835,00
NP I PoOManner23.6. 13:30:23101,00-100,000,0020EURVIE100,00
NP I PoOMaple Leaf Foods- ------CADTOR30,23
NP I PoOMarine Harvest- ------NOKOSL194,40
NP I PoOMarstons23.6. 16:01:060,490,490,490,21272 347GBPLSE,49
NP I PoOMcCormick23.6. 16:10:4646,6546,7146,712,14351 700USDNYQ45,73
NP I PoOMiko23.6. 11:30:1962,0062,0062,000,00140EURBRU62,00
NP I PoOMilkiland23.6. 14:52:041,631,641,63-0,12769PLNWSE1,63
NP I PoOMILKPOL3.6. 18:12:330,500,550,559,001PLNWSE,50
NP I PoOMinoteries23.6. 15:40:03236,00240,00240,00-0,8346CHFSWX242,00
NP I PoOMolson Coors23.6. 16:10:4639,8039,8339,820,45193 908USDNYQ39,64
NP I PoOMondelez Intl23.6. 16:10:2960,5560,5760,551,75827 606USDNSQ59,51
NP I PoOMraziarne Slad19.6. 15:49:07-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt23.6. 16:09:47--98,991,7947 082USDPNK97,33
NP I PoONichols23.6. 16:08:179,409,549,470,5319 415GBPLSE9,42
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange23.6. 16:01:3214,5014,5814,54-1,62831CHFSWX14,78
NP I PoOOtmuchow23.6. 9:41:384,955,025,021,6224PLNWSE4,94
NP I PoOPamapol23.6. 14:57:172,232,272,23-1,331 004PLNWSE2,26
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange23.6. 16:10:4038,6738,7738,76-1,35245 607USDNYQ39,29
NP I PoOPepees23.6. 10:51:010,790,810,811,2572PLNWSE,80
NP I PoOPernod-Ricard SA23.6. 16:10:4064,6864,7264,701,92218 118EURPAR63,48
NP I PoOPescanova- ------EURMCE,24
NP I PoOPhilip Morris23.6. 16:10:48178,14178,35178,322,87367 525USDNYQ173,17
NP I PoOPHILIP MORRIS ČR23.6. 16:15:0918 300,00-18 300,000,0057CZKPSE-KOBOS18 300,00
NP I PoOPremier Foods UK23.6. 16:06:221,961,961,96-0,46166 537GBPLSE1,97
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE1,10
NP I PoOREA Holdings Preferred Stock23.6. 10:52:270,940,980,970,055 000GBPLSE,97
NP I PoORemy Cointreau23.6. 16:09:3243,2843,3643,30-2,7080 394EURPAR44,50
NP I PoORushNet16.6. 23:20:00--0,000,0021 949USDPNK,00
NP I PoOSalMar- ------NOKOSL541,00
NP I PoOSalzwerke11.6. 9:53:1364,5070,0063,500,7825EURFRA64,00
NP I PoOSaputo Inc- ------CADTOR40,80
NP I PoOSeko23.6. 15:12:0011,9512,0512,000,002 572PLNWSE12,00
NP I PoOSIPEF23.6. 16:09:2893,2093,6093,500,971 629EURBRU92,60
NP I PoOSos Cuetara- ------EURMCE,29
NP I PoOSpadel23.6. 12:10:56-356,00360,000,0013EURBRU360,00
NP I PoOSuedzucker AG23.6. 16:03:1610,4410,5010,46-0,9527 630EURGER10,56
NP I PoOThe Marzetti Company23.6. 16:11:00105,96106,72106,341,5421 453USDNSQ104,72
NP I PoOTyson Foods23.6. 16:10:4656,5156,5456,551,86200 064USDNYQ55,51
NP I PoOUlker Bisk Unsp ADR9.6. 15:30:00--26,75-0,5610USDPNK26,90
NP I PoOUnilever5.11. 15:46:57--1 250,000,000CZKPSE-KOBOS1 250,00
NP I PoOUnilever Rg23.6. 12:29:47--1 030,00-20,771CZKPSE-KOBOS1 030,00
NP I PoOUniversal23.6. 16:10:5152,0652,3952,121,4111 220USDNYQ51,51
NP I PoOViaGuara23.6. 15:35:240,290,300,30-2,95131 425PLNWSE,31
NP I PoOViscofan- ------EURMCE57,90
NP I PoOWawel23.6. 13:08:17744,00750,00750,001,3543PLNWSE740,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,03
NP I PoOZM DUDA S.A.22.6. 17:59:4721,7022,7022,700,004PLNWSE22,70
NP I PoOZWACK Unicum23.6. 15:59:0636 900,0037 000,0036 900,00-0,2725HUFBUD37 000,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat23.6. 16:16:00137 238,00-0,61138 075,5422.06.2026
Zdroj: BCPP