Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ132713280,08
KB9949950,10
PKN149,94149,960,52
Msft398,34399,40,00
Nokia9,289,286-1,26
IBM211,5212,280,00
Mercedes-Benz Group AG44,8144,825-0,21
PFE24,9324,990,00
22.07.2026 10:35:56
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.07.2026 9:00:01
Pepees (PPSP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,78 0,00 0,00 2
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Pepees - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOA G Barr22.7. 10:15:296,506,556,50-0,067 737GBPLSE6,50
NP I PoOABF22.7. 10:30:5320,1820,2020,190,1544 619GBPLSE20,16
NP I PoOADECOAGRO22.7. 2:04:00P10,4911,3510,780,00641 560USDNYQ10,78
NP I PoOAEP Planta Rg22.7. 10:30:191,771,781,774,1245 738GBPLSE1,70
NP I PoOAgrana Br22.7. 9:04:0111,4011,5011,400,00825EURVIE11,40
NP I PoOAgroton Public22.7. 9:47:564,995,005,00-1,9617PLNWSE5,10
NP I PoOAlico Inc22.7. 2:00:00P16,40-39,990,0012 896USDNSQ39,99
NP I PoOAltria Group22.7. 2:04:00P73,0073,5072,990,006 219 466USDNYQ72,99
NP I PoOAmbra22.7. 9:54:4818,1418,2018,12-0,11220PLNWSE18,14
NP I PoOArcher Daniels22.7. 2:04:00P85,0687,0386,200,003 669 939USDNYQ86,20
NP I PoOASAHI BREW- ------JPYTYO1 628,50
NP I PoOAstarta Holding22.7. 10:29:2043,1043,2543,25-0,801 256PLNWSE43,60
NP I PoOAustevoll Sea- ------NOKOSL83,00
NP I PoOB G Foods22.7. 2:04:00P3,603,773,650,002 189 719USDNYQ3,65
NP I PoOBarry Callebaut22.7. 10:25:131 108,001 112,001 109,000,09563CHFSWX1 108,00
NP I PoOBeef-San21.7. 18:00:441,151,151,150,0010PLNWSE1,15
NP I PoOBelvedere22.7. 9:41:492,962,982,980,341 050EURPAR2,97
NP I PoOBerentzen-Gruppe22.7. 10:17:223,163,253,250,001 580EURGER3,22
NP I PoOBonduelle22.7. 10:05:278,708,728,700,231 439EURPAR8,68
NP I PoOBongrain SA22.7. 9:10:1863,6064,0063,800,0019EURPAR63,80
NP I PoOBoston Beer22.7. 2:04:00P165,00234,44170,980,00247 211USDNYQ170,98
NP I PoOBritish American22.7. 10:30:2746,4346,4446,430,83162 279GBPLSE46,05
NP I PoOBrowar Gontyniec21.7. 18:00:080,090,100,100,00311PLNWSE,10
NP I PoOBrown Forman22.7. 2:04:00P25,5926,4126,290,002 082 020USDNYQ26,29
NP I PoOCarlsberg22.7. 10:28:401 135,001 150,001 135,00-0,8785DKKCPH1 145,00
NP I PoOCarlsberg AS22.7. 10:30:43939,60940,60939,801,1217 046DKKCPH929,40
NP I PoOCloetta22.7. 10:30:3556,5556,7056,550,5344 342SEKSTO56,25
NP I PoOCoca Cola22.7. 2:00:00P175,00183,55183,090,00377 929USDNSQ183,09
NP I PoOConAgra Foods22.7. 2:04:00P14,9014,9614,850,0018 163 943USDNYQ14,85
NP I PoOConstellation22.7. 2:04:00P130,66133,52130,660,001 900 308USDNYQ130,66
NP I PoOCranswick PLC22.7. 10:23:1454,3054,5054,400,184 761GBPLSE54,30
NP I PoODanone Sp ADR21.7. 23:20:00P--16,36-2,21322 931USDPNK16,36
NP I PoODiageo22.7. 10:30:4215,6415,6415,64-0,26249 978GBPLSE15,68
NP I PoOEbro Puleva- ------EURMCE18,14
NP I PoOEmmi22.7. 10:27:52872,00876,00873,00-0,46618CHFSWX877,00
NP I PoOFleury Michon21.7. 17:26:5021,9022,0022,000,00857EURPAR22,00
NP I PoOFlowers Foods22.7. 2:04:00P8,468,578,500,003 449 034USDNYQ8,50
NP I PoOFresh Del Monte22.7. 2:04:00P26,6130,0428,320,00348 129USDNYQ28,32
NP I PoOGeneral Mills22.7. 2:04:00P37,2537,5237,150,005 879 448USDNYQ37,15
NP I PoOGreencore Group22.7. 10:30:452,482,482,4811,863 597 473GBPLSE2,22
NP I PoOGrieg Seafood- ------NOKOSL29,90
NP I PoOGroupe Danone22.7. 10:30:4370,1670,2070,18-1,79304 898EURPAR71,46
NP I PoOHain Celestial22.7. 2:00:00P0,550,630,590,00865 544USDNSQ,59
NP I PoOHeineken Hld22.7. 10:28:3271,6571,7071,600,779 479EURAEX71,05
NP I PoOHeineken NV10.6. 13:00:051 500,00-1 800,000,000CZKPSE-KOBOS1 800,00
NP I PoOHeineken Sp ADR21.7. 23:20:00P--44,03-0,2387 870USDPNK44,03
NP I PoOHelio22.7. 9:42:5055,2057,0057,000,005PLNWSE57,00
NP I PoOHershey22.7. 2:04:00P164,70173,52170,630,001 186 312USDNYQ170,63
NP I PoOHormel Foods22.7. 2:04:00P24,9625,9925,110,002 660 864USDNYQ25,11
NP I PoOIMC22.7. 10:18:5231,0031,7031,701,60695PLNWSE31,20
NP I PoOImperial Brands22.7. 10:30:5428,2628,2728,261,18103 477GBPLSE27,93
NP I PoOIngredion22.7. 2:04:00P101,19106,92101,800,00551 822USDNYQ101,80
NP I PoOJapan Unsp ADR21.7. 23:20:00P--19,660,4674 437USDPNK19,66
NP I PoOJM Smucker22.7. 2:04:00P107,00119,67115,750,001 922 952USDNYQ115,75
NP I PoOKernel Holding22.7. 9:48:5619,1019,1819,100,001 246PLNWSE19,10
NP I PoOKerry Group1.7. 17:30:1780,0084,0082,352,49344 074EURISE81,80
NP I PoOKSG Agro22.7. 9:08:373,343,403,390,00300PLNWSE3,39
NP I PoOKWS SAAT22.7. 10:23:4172,9073,3073,200,69420EURGER72,70
NP I PoOLaurent-Perrier22.7. 10:00:4381,6082,0082,000,4963EURPAR81,60
NP I PoOLeroy Seafood- ------NOKOSL40,04
NP I PoOLindt Sprungli22.7. 10:28:0394 600,0095 500,0095 000,00-0,6326CHFSWX95 600,00
NP I PoOLindt Sprungli Participation22.7. 10:30:029 300,009 320,009 305,00-1,01285CHFSWX9 400,00
NP I PoOM. P. Evans22.7. 10:29:3217,6417,7017,664,3824 808GBPLSE16,92
NP I PoOMAISON POMMERY ASSOCIES SA22.7. 9:43:2810,9011,1510,950,0030EURPAR10,95
NP I PoOMakarony Polskie22.7. 10:08:1124,4024,4524,35-0,203 155PLNWSE24,40
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris21.7. 16:30:26835,00845,00835,00-0,6032EURPAR835,00
NP I PoOManner21.7. 17:50:05100,00100,00100,000,0030EURVIE100,00
NP I PoOMaple Leaf Foods- ------CADTOR28,46
NP I PoOMarine Harvest- ------NOKOSL196,50
NP I PoOMarstons22.7. 10:26:350,520,530,52-1,181 155 087GBPLSE,53
NP I PoOMcCormick22.7. 2:04:00P52,0553,1452,350,002 682 874USDNYQ52,35
NP I PoOMiko21.7. 11:30:1067,0066,0066,000,001EURBRU66,00
NP I PoOMilkiland22.7. 10:27:091,601,621,600,12850PLNWSE1,60
NP I PoOMILKPOL8.7. 17:59:470,500,550,50-5,6610PLNWSE,53
NP I PoOMinoteries21.7. 17:30:31234,00236,00236,00-0,8426CHFSWX236,00
NP I PoOMolson Coors22.7. 2:04:00P40,7842,5040,860,002 183 288USDNYQ40,86
NP I PoOMondelez Intl22.7. 2:00:00P59,8160,2659,860,007 796 180USDNSQ59,86
NP I PoOMraziarne Slad15.7. 15:49:25-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt21.7. 23:20:00P--103,73-1,67279 977USDPNK103,73
NP I PoONichols22.7. 10:05:389,609,989,70-1,0211 618GBPLSE9,80
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange22.7. 9:37:4915,2215,3815,26-1,55116CHFSWX15,50
NP I PoOOtmuchow22.7. 9:44:024,684,894,912,2912PLNWSE4,80
NP I PoOPamapol22.7. 9:18:222,022,032,020,501PLNWSE2,01
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange22.7. 2:04:00P65,0667,4566,050,002 896 918USDNYQ66,05
NP I PoOPepees22.7. 9:00:010,790,780,780,002PLNWSE,78
NP I PoOPernod-Ricard SA22.7. 10:30:4262,9062,9462,92-3,1194 677EURPAR64,94
NP I PoOPescanova- ------EURMCE,24
NP I PoOPhilip Morris22.7. 2:04:00P188,04191,08188,040,006 511 132USDNYQ188,04
NP I PoOPHILIP MORRIS ČR22.7. 10:05:5118 300,0018 400,0018 400,000,5512CZKPSE-KOBOS18 300,00
NP I PoOPremier Foods UK22.7. 10:30:171,881,891,880,3815 960GBPLSE1,88
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE1,09
NP I PoOREA Holdings Preferred Stock20.7. 11:56:220,940,980,95-1,0439 572GBPLSE,96
NP I PoORemy Cointreau22.7. 10:30:0044,9645,1244,980,181 029EURPAR44,90
NP I PoORushNet15.7. 23:20:00P--0,00-99,0035 000USDPNK,00
NP I PoOSalMar- ------NOKOSL492,60
NP I PoOSalzwerke20.7. 8:07:5560,0063,0061,001,6970EURFRA59,00
NP I PoOSaputo Inc- ------CADTOR41,14
NP I PoOSeko22.7. 10:27:4611,9512,0512,050,00215PLNWSE12,05
NP I PoOSIPEF22.7. 10:25:2494,4094,9094,902,711 144EURBRU92,40
NP I PoOSos Cuetara- ------EURMCE,33
NP I PoOSpadel21.7. 16:30:20420,00410,00412,000,0043EURBRU412,00
NP I PoOSuedzucker AG22.7. 10:17:3211,5011,5411,460,175 409EURGER11,44
NP I PoOThe Marzetti Company22.7. 2:00:00P44,38-108,220,00242 898USDNSQ108,22
NP I PoOTyson Foods22.7. 2:04:00P56,7158,6857,050,002 258 668USDNYQ57,05
NP I PoOUnilever5.11. 15:46:57--1 250,000,000CZKPSE-KOBOS1 250,00
NP I PoOUnilever Rg8.7. 13:12:171 100,001 460,001 460,000,000CZKPSE-KOBOS1 460,00
NP I PoOUniversal22.7. 2:04:00P52,4154,9052,770,00194 777USDNYQ52,77
NP I PoOViaGuara22.7. 10:20:240,260,270,27-6,6985 957PLNWSE,28
NP I PoOViscofan- ------EURMCE55,90
NP I PoOWawel21.7. 18:00:46700,00708,00702,000,00143PLNWSE702,00
NP I PoOYaSheng Grp3.3. 23:19:58P--0,02-20,001 000USDPNK,02
NP I PoOZM DUDA S.A.21.7. 18:00:4423,0022,1022,903,62100PLNWSE22,90
NP I PoOZWACK Unicum22.7. 9:53:1937 000,0037 100,0037 000,000,0024HUFBUD37 000,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat22.7. 10:36:00145 089,770,30144 649,2521.07.2026
Zdroj: BCPP