Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13311332-0,97
KB10571059-0,66
PKN147,7147,74-2,20
Msft392,5392,980,00
Nokia8,0148,0241,11
IBM216,52217,510,00
Mercedes-Benz Group AG47,1947,2054,15
PFE24,6724,760,00
28.07.2026 10:10:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 28.07.2026 9:10:48
Pepees (PPSP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,748 -1,58 -0,01 55
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Pepees - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOA G Barr28.7. 10:04:326,376,416,390,587 973GBPLSE6,35
NP I PoOABF28.7. 10:01:4520,3820,4020,381,2425 000GBPLSE20,13
NP I PoOADECOAGRO28.7. 2:04:00P9,8712,3010,240,00706 250USDNYQ10,24
NP I PoOAEP Planta Rg28.7. 9:58:021,751,771,76-1,8314 931GBPLSE1,79
NP I PoOAgrana Br28.7. 9:26:1711,2511,3511,250,00522EURVIE11,25
NP I PoOAgroton Public28.7. 9:52:244,754,854,75-3,85230PLNWSE4,94
NP I PoOAlico Inc28.7. 2:00:00P15,81-38,550,0036 369USDNSQ38,55
NP I PoOAltria Group28.7. 2:04:00P72,6873,4972,890,006 468 513USDNYQ72,89
NP I PoOAmbra28.7. 10:04:5718,1018,1618,160,22857PLNWSE18,12
NP I PoOArcher Daniels28.7. 2:04:00P82,0083,3983,190,003 733 805USDNYQ83,19
NP I PoOASAHI BREW- ------JPYTYO1 674,00
NP I PoOAstarta Holding28.7. 9:22:2243,0543,3543,651,51672PLNWSE43,00
NP I PoOAustevoll Sea- ------NOKOSL85,20
NP I PoOB G Foods28.7. 2:04:00P3,593,773,580,001 954 066USDNYQ3,58
NP I PoOBarry Callebaut28.7. 9:58:331 125,001 128,001 128,002,451 249CHFSWX1 101,00
NP I PoOBeef-San24.7. 18:00:150,751,161,1654,67931PLNWSE,75
NP I PoOBelvedere28.7. 9:00:222,962,972,960,003EURPAR2,96
NP I PoOBerentzen-Gruppe28.7. 9:02:383,173,243,231,891 902EURGER3,21
NP I PoOBonduelle28.7. 9:34:038,768,778,750,00825EURPAR8,75
NP I PoOBongrain SA28.7. 9:00:2363,4063,6063,600,001EURPAR63,60
NP I PoOBoston Beer28.7. 2:04:00P125,00234,44183,600,00522 724USDNYQ183,60
NP I PoOBritish American28.7. 10:04:3246,3346,3546,341,47148 617GBPLSE45,67
NP I PoOBrowar Gontyniec27.7. 18:00:190,080,090,09-7,6570 933PLNWSE,09
NP I PoOBrown Forman28.7. 2:04:00P25,3527,5527,400,002 416 303USDNYQ27,40
NP I PoOCarlsberg28.7. 9:59:111 115,001 125,001 115,000,45150DKKCPH1 110,00
NP I PoOCarlsberg AS28.7. 10:04:51936,40937,20937,002,5224 436DKKCPH914,00
NP I PoOCloetta28.7. 10:03:3557,2557,3557,351,8751 517SEKSTO56,30
NP I PoOCoca Cola28.7. 2:00:00P180,27191,97186,280,00302 689USDNSQ186,28
NP I PoOConAgra Foods28.7. 2:04:00P15,2115,3615,240,0015 857 543USDNYQ15,24
NP I PoOConstellation28.7. 2:04:00P128,70131,00129,710,001 882 716USDNYQ129,71
NP I PoOCranswick PLC28.7. 9:59:1153,3053,5053,50-1,6511 788GBPLSE54,40
NP I PoODanone Sp ADR27.7. 23:20:00P--16,181,38319 420USDPNK16,18
NP I PoODiageo28.7. 10:03:3716,2816,2916,292,39550 078GBPLSE15,91
NP I PoOEbro Puleva- ------EURMCE18,20
NP I PoOEmmi28.7. 9:58:00857,00858,00858,000,59412CHFSWX853,00
NP I PoOFleury Michon28.7. 9:54:0321,9022,0022,000,4628EURPAR21,90
NP I PoOFlowers Foods28.7. 2:04:00P7,607,787,640,004 471 420USDNYQ7,64
NP I PoOFresh Del Monte28.7. 2:04:00P28,4928,9928,570,00270 847USDNYQ28,57
NP I PoOGeneral Mills28.7. 2:04:00P36,7236,9936,610,0010 454 040USDNYQ36,61
NP I PoOGreencore Group28.7. 10:03:432,442,442,44-0,73569 023GBPLSE2,46
NP I PoOGrieg Seafood- ------NOKOSL30,92
NP I PoOGroupe Danone28.7. 10:04:2872,0872,1072,061,8494 426EURPAR70,76
NP I PoOHain Celestial28.7. 2:00:00P0,510,570,510,001 169 348USDNSQ,51
NP I PoOHeineken Hld28.7. 10:04:0372,1572,2072,151,7611 557EURAEX70,90
NP I PoOHeineken NV10.6. 13:00:051 510,00-1 800,000,000CZKPSE-KOBOS1 800,00
NP I PoOHeineken Sp ADR27.7. 23:20:00P--43,720,5176 454USDPNK43,72
NP I PoOHelio28.7. 9:42:1056,6056,8056,80-1,39238PLNWSE57,60
NP I PoOHershey28.7. 2:04:00P178,00183,02180,190,002 003 070USDNYQ180,19
NP I PoOHormel Foods28.7. 2:04:00P25,9826,2326,050,003 290 220USDNYQ26,05
NP I PoOIMC28.7. 9:00:0231,9032,3532,501,40190PLNWSE32,05
NP I PoOImperial Brands28.7. 10:04:0428,8028,8328,812,24142 349GBPLSE28,18
NP I PoOIngredion28.7. 2:04:00P100,95130,82101,450,00681 561USDNYQ101,45
NP I PoOJapan Unsp ADR27.7. 23:20:00P--19,951,0978 000USDPNK19,95
NP I PoOJM Smucker28.7. 2:04:00P107,00139,00121,050,001 980 367USDNYQ121,05
NP I PoOKernel Holding28.7. 9:26:1319,1419,2219,10-0,3174PLNWSE19,16
NP I PoOKerry Group1.7. 17:30:1780,0084,0082,352,49344 074EURISE83,10
NP I PoOKSG Agro27.7. 18:00:563,323,373,320,003 649PLNWSE3,32
NP I PoOKWS SAAT28.7. 9:59:4972,5072,9072,80-0,141 343EURGER72,90
NP I PoOLaurent-Perrier28.7. 9:14:2284,4084,6085,602,88547EURPAR83,20
NP I PoOLeroy Seafood- ------NOKOSL41,82
NP I PoOLindt Sprungli28.7. 9:54:5695 200,0095 600,0095 600,001,1614CHFSWX94 500,00
NP I PoOLindt Sprungli Participation28.7. 10:04:029 325,009 340,009 335,000,54339CHFSWX9 285,00
NP I PoOM. P. Evans28.7. 10:01:2816,7016,7816,72-0,951 859GBPLSE16,88
NP I PoOMAISON POMMERY ASSOCIES SA28.7. 9:54:2411,0011,2011,202,28686EURPAR10,95
NP I PoOMakarony Polskie28.7. 9:58:0625,0025,1525,301,812 753PLNWSE24,85
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris27.7. 16:30:11810,00835,00835,000,0023EURPAR835,00
NP I PoOManner27.7. 17:50:08-100,00100,000,0014EURVIE100,00
NP I PoOMaple Leaf Foods- ------CADTOR28,83
NP I PoOMarine Harvest- ------NOKOSL201,20
NP I PoOMarstons28.7. 10:04:040,520,530,520,5614 233GBPLSE,52
NP I PoOMcCormick28.7. 2:04:00P50,3651,6950,610,004 139 018USDNYQ50,61
NP I PoOMiko27.7. 16:30:1165,5065,0065,500,00124EURBRU65,50
NP I PoOMilkiland28.7. 9:34:161,601,631,630,002 038PLNWSE1,63
NP I PoOMILKPOL22.7. 17:59:480,450,480,5011,11140PLNWSE,45
NP I PoOMinoteries28.7. 9:47:59236,00238,00236,000,0019CHFSWX236,00
NP I PoOMolson Coors28.7. 2:04:00P41,2041,9941,130,002 841 878USDNYQ41,13
NP I PoOMondelez Intl28.7. 2:00:00P60,6661,3260,670,0010 078 080USDNSQ60,67
NP I PoOMraziarne Slad27.7. 15:49:00-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt27.7. 23:20:00P--97,58-0,95557 608USDPNK97,58
NP I PoONichols28.7. 10:03:259,7210,159,91-0,30770GBPLSE9,94
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange28.7. 9:38:3214,7614,9014,801,79585CHFSWX14,54
NP I PoOOtmuchow28.7. 9:00:014,704,894,900,00500PLNWSE4,90
NP I PoOPamapol24.7. 18:00:172,052,142,145,9432PLNWSE2,05
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange28.7. 2:04:00P62,7663,6562,760,003 175 178USDNYQ62,76
NP I PoOPepees28.7. 9:10:480,740,760,75-1,5872PLNWSE,76
NP I PoOPernod-Ricard SA28.7. 10:04:0566,1866,2066,202,16149 669EURPAR64,80
NP I PoOPescanova- ------EURMCE,24
NP I PoOPhilip Morris28.7. 2:04:00P195,00198,50195,660,003 699 561USDNYQ195,66
NP I PoOPHILIP MORRIS ČR28.7. 9:43:2918 640,0018 660,0018 640,000,2246CZKPSE-KOBOS18 600,00
NP I PoOPremier Foods UK28.7. 9:59:061,901,901,900,8550 912GBPLSE1,88
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE1,11
NP I PoOREA Holdings Preferred Stock27.7. 17:18:510,940,980,960,473 674GBPLSE,96
NP I PoORemy Cointreau28.7. 10:02:5145,5645,7845,60-0,617 488EURPAR45,88
NP I PoORushNet24.7. 23:20:00P--0,000,0030 000USDPNK,00
NP I PoOSalMar- ------NOKOSL516,00
NP I PoOSalzwerke27.7. 8:34:3760,0063,5062,503,317EURFRA62,50
NP I PoOSaputo Inc- ------CADTOR40,85
NP I PoOSeko28.7. 10:04:2712,1512,2012,200,001 234PLNWSE12,20
NP I PoOSIPEF28.7. 9:58:0492,5093,2092,700,32129EURBRU92,40
NP I PoOSos Cuetara- ------EURMCE,35
NP I PoOSpadel27.7. 16:30:22396,00400,00400,000,00122EURBRU400,00
NP I PoOSuedzucker AG28.7. 10:04:1811,6011,6811,641,5722 873EURGER11,46
NP I PoOThe Marzetti Company28.7. 2:00:00P87,88170,89107,480,00251 500USDNSQ107,48
NP I PoOTyson Foods28.7. 2:04:00P60,5362,2360,710,005 385 200USDNYQ60,71
NP I PoOUnilever5.11. 15:46:57--1 250,000,000CZKPSE-KOBOS1 250,00
NP I PoOUnilever Rg8.7. 13:12:171 110,001 460,001 460,000,000CZKPSE-KOBOS1 460,00
NP I PoOUniversal28.7. 2:04:00P52,5054,9053,580,00173 405USDNYQ53,58
NP I PoOViaGuara28.7. 9:43:170,260,270,27-0,7455 028PLNWSE,27
NP I PoOViscofan- ------EURMCE55,60
NP I PoOWawel28.7. 9:07:34714,00716,00712,00-0,285PLNWSE714,00
NP I PoOYaSheng Grp3.3. 23:19:58P--0,02-20,001 000USDPNK,02
NP I PoOZM DUDA S.A.27.7. 18:00:5522,0022,0022,000,0025PLNWSE22,00
NP I PoOZWACK Unicum28.7. 9:00:1937 700,0038 600,0038 700,001,843HUFBUD38 000,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat28.7. 10:10:00144 828,690,38144 284,3727.07.2026
Zdroj: BCPP