Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ118111840,00
KB12411243-0,24
PKN107,1107,14-0,80
Msft-0,74
Nokia5,365,38-1,03
IBM-0,82
Mercedes-Benz Group AG57,9657,980,31
PFE1,30
02.02.2026 9:55:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 02.02.2026 9:27:01
Pepees (PPSP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,835 -0,60 -0,01 2 053
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Pepees - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOA G Barr2.2. 9:46:196,396,416,400,3110 398GBPLSE6,38
NP I PoOABF2.2. 9:48:1518,8818,9018,90-0,8137 990GBPLSE19,05
NP I PoOADECOAGRO31.1. 2:04:00--8,860,68423 721USDNYQ8,86
NP I PoOAEP Plantations Plc2.2. 9:47:0514,9015,0014,951,707 712GBPLSE14,70
NP I PoOAgrana Br2.2. 9:07:3011,3011,4011,30-0,888 262EURVIE11,40
NP I PoOAgroton Public2.2. 9:41:385,445,565,561,46322PLNWSE5,48
NP I PoOAlico Inc31.1. 2:00:00--41,311,1332 917USDNSQ41,31
NP I PoOAltria Group31.1. 2:04:00--61,993,7313 245 541USDNYQ61,99
NP I PoOAmbra2.2. 9:45:1116,9216,9816,92-0,241 373PLNWSE16,96
NP I PoOArcher Daniels31.1. 2:04:00--67,310,585 377 467USDNYQ67,31
NP I PoOASAHI BREW- ------JPYTYO1 612,50
NP I PoOAstarta Holding2.2. 9:46:0949,1049,6549,100,001 238PLNWSE49,10
NP I PoOAustevoll Sea- ------NOKOSL92,70
NP I PoOB G Foods31.1. 2:04:00--4,371,861 143 765USDNYQ4,37
NP I PoOBarry Callebaut2.2. 9:44:451 343,001 347,001 345,00-0,52538CHFSWX1 352,00
NP I PoOBeef-San30.1. 18:00:210,880,870,870,003 216PLNWSE,87
NP I PoOBelvedere2.2. 9:02:162,792,802,79-0,36283EURPAR2,80
NP I PoOBerentzen-Gruppe2.2. 9:02:303,593,653,64-0,27301EURGER3,65
NP I PoOBonduelle2.2. 9:36:4610,4610,5410,48-0,761 284EURPAR10,56
NP I PoOBongrain SA2.2. 9:21:5259,6059,8059,60-0,3356EURPAR59,80
NP I PoOBoston Beer31.1. 2:04:00--213,621,85137 374USDNYQ213,62
NP I PoOBritish American2.2. 9:49:4944,2144,2244,221,05385 682GBPLSE43,76
NP I PoOBrowar Gontyniec30.1. 17:59:440,110,140,130,00600PLNWSE,13
NP I PoOBrown Forman31.1. 2:04:00--27,371,755 243 333USDNYQ27,37
NP I PoOCarlsberg2.2. 9:05:461 005,001 020,001 010,000,0067DKKCPH1 010,00
NP I PoOCarlsberg AS2.2. 9:49:58871,80872,20872,002,2328 236DKKCPH853,00
NP I PoOCloetta2.2. 9:45:4743,3043,3643,40-0,3284 419SEKSTO43,54
NP I PoOCoca Cola31.1. 2:00:00--152,061,85423 410USDNSQ152,06
NP I PoOConAgra Foods31.1. 2:04:00--18,513,8114 674 794USDNYQ18,51
NP I PoOConstellation31.1. 2:04:00--156,701,261 547 285USDNYQ156,70
NP I PoOCranswick PLC2.2. 9:40:0852,6052,8052,700,19893GBPLSE52,60
NP I PoODanone Sp ADR30.1. 23:20:00--15,62-0,95521 258USDPNK15,62
NP I PoODiageo2.2. 9:49:3916,8316,8416,830,45425 760GBPLSE16,76
NP I PoOEbro Puleva- ------EURMCE18,36
NP I PoOEmmi2.2. 9:49:50788,00791,00789,000,90778CHFSWX782,00
NP I PoOFleury Michon2.2. 9:48:5224,6024,7024,60-1,2032EURPAR24,90
NP I PoOFlowers Foods31.1. 2:04:00--11,433,255 715 120USDNYQ11,43
NP I PoOFresh Del Monte31.1. 2:04:00--39,661,17238 440USDNYQ39,66
NP I PoOGeneral Mills31.1. 2:04:00--46,264,129 623 917USDNYQ46,26
NP I PoOGreencore Group2.2. 9:49:422,902,912,900,2241 462GBPLSE2,90
NP I PoOGrieg Seafood- ------NOKOSL74,40
NP I PoOGroupe Danone2.2. 9:49:4067,2667,3067,262,16195 114EURPAR65,84
NP I PoOHain Celestial31.1. 2:00:00--1,210,831 053 963USDNSQ1,21
NP I PoOHeineken Hld2.2. 9:47:1363,4063,4563,401,7724 259EURAEX62,30
NP I PoOHeineken NV29.1. 11:37:12999 999,99-1 400,000,000CZKPSE-KOBOS1 400,00
NP I PoOHeineken Sp ADR30.1. 23:20:00--41,17-0,0573 723USDPNK41,17
NP I PoOHelio2.2. 9:25:0339,3039,8039,401,032 719PLNWSE39,00
NP I PoOHershey31.1. 2:04:00--194,752,211 401 747USDNYQ194,75
NP I PoOHormel Foods31.1. 2:04:00--24,610,7012 901 560USDNYQ24,61
NP I PoOIMC2.2. 9:38:3932,8033,7033,70-0,59611PLNWSE33,90
NP I PoOImperial Brands2.2. 9:49:3630,9230,9330,930,8884 586GBPLSE30,66
NP I PoOIngredion31.1. 2:04:00--118,100,771 266 708USDNYQ118,10
NP I PoOJapan Unsp ADR30.1. 23:20:00--18,02-0,7759 333USDPNK18,02
NP I PoOJM Smucker31.1. 2:04:00--104,861,332 467 438USDNYQ104,86
NP I PoOKernel Holding2.2. 9:45:1622,1522,2522,15-1,99789PLNWSE22,60
NP I PoOKerry Group- ------EURISE78,05
NP I PoOKSG Agro2.2. 9:38:303,914,053,91-2,74883PLNWSE4,02
NP I PoOKWS SAAT2.2. 9:31:4074,7075,1074,900,00845EURGER74,90
NP I PoOLaurent-Perrier2.2. 9:39:5190,2090,6090,20-0,2250EURPAR90,40
NP I PoOLeroy Seafood- ------NOKOSL47,48
NP I PoOLindt Sprungli2.2. 9:37:44115 000,00115 400,00115 200,001,0517CHFSWX114 000,00
NP I PoOLindt Sprungli Participation2.2. 9:39:5211 170,0011 200,0011 190,001,18126CHFSWX11 060,00
NP I PoOM. P. Evans2.2. 9:48:1913,0513,1013,060,0622 234GBPLSE13,05
NP I PoOMAISON POMMERY ASSOCIES SA2.2. 9:11:3611,3511,4511,45-0,4356EURPAR11,50
NP I PoOMakarony Polskie2.2. 9:49:2223,6023,9023,900,21953PLNWSE23,85
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris30.1. 11:35:09860,00910,00905,000,002EURPAR905,00
NP I PoOManner30.1. 17:50:05105,00105,00105,000,003EURVIE105,00
NP I PoOMaple Leaf Foods- ------CADTOR25,23
NP I PoOMarine Harvest- ------NOKOSL221,40
NP I PoOMarstons2.2. 9:49:200,610,610,610,90153 131GBPLSE,60
NP I PoOMcCormick31.1. 2:04:00--61,830,834 938 088USDNYQ61,83
NP I PoOMiko30.1. 16:30:0556,0058,6055,800,00729EURBRU55,80
NP I PoOMilkiland2.2. 9:49:441,992,062,06-1,9055 668PLNWSE2,10
NP I PoOMILKPOL26.11. 17:59:55-0,960,7515,38550PLNWSE,65
NP I PoOMinoteries30.1. 17:32:03230,00240,00242,000,002CHFSWX242,00
NP I PoOMolson Coors31.1. 2:04:00--48,040,992 429 739USDNYQ48,04
NP I PoOMondelez Intl31.1. 2:00:00--58,472,0211 539 922USDNSQ58,47
NP I PoOMraziarne Slad16.1. 15:50:19--1,500,00-EURBRA1,50
NP I PoONestle Depository Receipt30.1. 23:20:00--95,06-0,66236 835USDPNK95,06
NP I PoONichols2.2. 9:29:1210,1010,2010,220,702 168GBPLSE10,15
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange2.2. 9:48:4710,6410,7610,70-2,738 343CHFSWX11,00
NP I PoOOtmuchow2.2. 9:00:024,854,944,960,202PLNWSE4,95
NP I PoOPamapol30.1. 18:00:232,462,492,470,001 907PLNWSE2,47
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange31.1. 2:04:00--33,460,602 524 680USDNYQ33,46
NP I PoOPepees2.2. 9:27:010,820,840,84-0,602 451PLNWSE,84
NP I PoOPernod-Ricard SA2.2. 9:49:2975,7875,8275,820,9956 063EURPAR75,08
NP I PoOPescanova- ------EURMCE,27
NP I PoOPhilip Morris31.1. 2:04:00--179,440,878 239 609USDNYQ179,44
NP I PoOPHILIP MORRIS ČR2.2. 9:45:1419 900,0020 050,0019 900,00-1,2437CZKPSE-KOBOS20 150,00
NP I PoOPremier Foods UK2.2. 9:49:051,871,881,88-0,4421 795GBPLSE1,89
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE1,36
NP I PoOREA Holdings Preferred Stock30.1. 17:20:500,971,000,98-0,5152 831GBPLSE,99
NP I PoORemy Cointreau2.2. 9:49:4340,5240,6440,541,159 505EURPAR40,08
NP I PoORushNet27.1. 23:20:00--0,00-99,00185 000USDPNK,00
NP I PoOSalMar- ------NOKOSL573,00
NP I PoOSalzwerke26.1. 15:03:4962,0067,0065,001,643EURFRA61,00
NP I PoOSaputo Inc- ------CADTOR41,08
NP I PoOSeko2.2. 9:38:419,849,949,940,81463PLNWSE9,86
NP I PoOSIPEF2.2. 9:48:1984,0084,8084,400,48971EURBRU84,00
NP I PoOSos Cuetara- ------EURMCE,24
NP I PoOSpadel29.1. 11:30:19278,00278,00278,0010,325EURBRU252,00
NP I PoOSuedzucker AG2.2. 9:48:149,629,649,62-0,4720 030EURGER9,67
NP I PoOSunOpta31.1. 2:00:00--4,580,00458 835USDNSQ4,58
NP I PoOThe Marzetti Company31.1. 2:00:00--171,572,38245 492USDNSQ171,57
NP I PoOTreeHouse Foods31.1. 2:04:00--24,64-0,041 083 985USDNYQ24,64
NP I PoOTyson Foods31.1. 2:04:00--65,330,174 432 795USDNYQ65,33
NP I PoOUlker Bisk Unsp ADR5.1. 23:20:00--26,003,381 001USDPNK26,00
NP I PoOUnilever5.11. 15:46:57--1 250,000,000CZKPSE-KOBOS1 250,00
NP I PoOUnilever Rg30.1. 11:33:491 175,001 310,001 310,000,000CZKPSE-KOBOS1 310,00
NP I PoOUniversal31.1. 2:04:00--56,591,42317 420USDNYQ56,59
NP I PoOViaGuara2.2. 9:49:460,200,200,20-5,9911 565PLNWSE,22
NP I PoOViscofan- ------EURMCE56,40
NP I PoOWawel2.2. 9:24:34826,00836,00836,00-0,483PLNWSE840,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,04
NP I PoOZM DUDA S.A.30.1. 18:00:2023,0023,8023,00-4,17371PLNWSE23,00
NP I PoOZWACK Unicum2.2. 9:27:1835 300,0035 400,0035 400,000,2834HUFBUD35 300,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat2.2. 09:55:00123 589,39-1,00124 843,5430.01.2026
Zdroj: BCPP