Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13020,93
KB-0,05
PKN145,58145,61,39
Msft385,09385,17-1,47
Nokia10,25510,285-2,75
IBM218,51218,68-24,69
Mercedes-Benz Group AG45,09545,1051,85
PFE24,2524,26-0,92
14.07.2026 18:17:53
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 14.07.2026 18:01:11
Pepees (PPSP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,776 0,00 0,00 8
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Pepees - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOA G Barr14.7. 17:35:196,286,516,360,79146 259GBPLSE6,31
NP I PoOABF14.7. 17:35:0318,0920,0019,80-1,20417 676GBPLSE20,04
NP I PoOADECOAGRO14.7. 18:17:3510,4310,4410,440,58117 039USDNYQ10,38
NP I PoOAEP Planta Rg14.7. 17:35:031,631,791,680,60183 358GBPLSE1,67
NP I PoOAgrana Br14.7. 17:50:0011,4011,5511,50-1,7122 027EURVIE11,70
NP I PoOAgroton Public14.7. 18:01:095,005,075,07-0,594 318PLNWSE5,10
NP I PoOAlico Inc14.7. 18:10:5840,7841,6141,170,185 779USDNSQ41,09
NP I PoOAltria Group14.7. 18:17:4270,6870,7070,69-1,641 566 029USDNYQ71,87
NP I PoOAmbra14.7. 18:01:0918,1418,2818,14-0,332 993PLNWSE18,20
NP I PoOArcher Daniels14.7. 18:17:5381,9481,9881,95-0,09622 153USDNYQ82,04
NP I PoOASAHI BREW- ------JPYTYO1 601,50
NP I PoOAstarta Holding14.7. 18:01:0944,2544,6044,350,234 334PLNWSE44,25
NP I PoOAustevoll Sea- ------NOKOSL81,40
NP I PoOB G Foods14.7. 18:17:463,803,813,80-2,31766 731USDNYQ3,89
NP I PoOBarry Callebaut14.7. 17:31:481 106,001 130,001 122,00-0,447 593CHFSWX1 127,00
NP I PoOBeef-San9.7. 18:00:200,771,151,1549,351 400PLNWSE,77
NP I PoOBelvedere14.7. 14:18:152,852,962,950,00175EURPAR2,95
NP I PoOBerentzen-Gruppe14.7. 17:35:423,233,333,340,002 453EURGER3,34
NP I PoOBonduelle14.7. 17:35:118,088,368,342,4618 905EURPAR8,14
NP I PoOBongrain SA14.7. 17:35:2762,6065,0063,80-2,151 550EURPAR65,20
NP I PoOBoston Beer14.7. 18:13:53167,76168,33168,14-2,4676 101USDNYQ172,39
NP I PoOBritish American14.7. 17:35:2343,5043,8643,820,021 790 379GBPLSE43,81
NP I PoOBrowar Gontyniec14.7. 18:00:340,090,100,10-1,00500PLNWSE,10
NP I PoOBrown Forman14.7. 18:17:3725,0925,1125,10-4,381 300 543USDNYQ26,25
NP I PoOCarlsberg14.7. 16:16:521 115,001 125,001 110,000,00302DKKCPH1 110,00
NP I PoOCarlsberg AS14.7. 16:59:43917,80918,60917,80-0,41127 259DKKCPH921,60
NP I PoOCloetta14.7. 18:00:0048,5648,8248,700,41202 263SEKSTO48,50
NP I PoOCoca Cola14.7. 18:17:55176,89176,98176,98-0,58143 688USDNSQ178,01
NP I PoOConAgra Foods14.7. 18:17:4914,2014,2114,21-0,845 713 788USDNYQ14,33
NP I PoOConstellation14.7. 18:17:22131,00131,17131,09-2,54580 951USDNYQ134,51
NP I PoOCranswick PLC14.7. 17:35:0952,0056,5055,20-0,7252 021GBPLSE55,60
NP I PoODanone Sp ADR14.7. 18:15:08--16,40-0,15287 794USDPNK16,42
NP I PoODiageo14.7. 17:35:0714,9415,6315,18-1,913 720 137GBPLSE15,47
NP I PoOEbro Puleva- ------EURMCE18,18
NP I PoOEmmi14.7. 17:31:48882,00900,00897,000,113 489CHFSWX896,00
NP I PoOFleury Michon14.7. 17:12:4521,8022,2022,000,461 953EURPAR21,90
NP I PoOFlowers Foods14.7. 18:17:468,238,248,24-0,66908 864USDNYQ8,29
NP I PoOFresh Del Monte14.7. 18:17:2627,9828,0328,00-0,8157 807USDNYQ28,23
NP I PoOGeneral Mills14.7. 18:17:5236,5636,5736,56-0,113 304 232USDNYQ36,60
NP I PoOGreencore Group14.7. 17:35:141,922,082,05-0,291 669 575GBPLSE2,06
NP I PoOGrieg Seafood- ------NOKOSL29,24
NP I PoOGroupe Danone14.7. 17:35:0571,5072,0071,72-0,66924 362EURPAR72,20
NP I PoOHain Celestial14.7. 18:16:420,580,590,582,42199 588USDNSQ,56
NP I PoOHeineken Hld14.7. 17:35:2267,8569,9069,250,00151 376EURAEX69,25
NP I PoOHeineken NV10.6. 13:00:051 300,00-1 800,000,000CZKPSE-KOBOS1 800,00
NP I PoOHeineken Sp ADR14.7. 18:11:40--43,430,66469 107USDPNK43,14
NP I PoOHelio14.7. 18:01:0953,0053,4053,00-4,33630PLNWSE55,40
NP I PoOHershey14.7. 18:17:46170,97171,11170,97-2,44413 289USDNYQ175,24
NP I PoOHormel Foods14.7. 18:17:3924,5724,5824,580,47867 398USDNYQ24,46
NP I PoOIMC14.7. 18:01:1034,5035,0034,901,75448PLNWSE34,30
NP I PoOImperial Brands14.7. 17:35:2726,6926,8126,72-0,261 207 123GBPLSE26,79
NP I PoOIngredion14.7. 18:17:2297,9998,1498,08-1,27133 128USDNYQ99,34
NP I PoOJapan Unsp ADR14.7. 18:12:30--18,910,8055 828USDPNK18,76
NP I PoOJM Smucker14.7. 18:17:31109,61109,75109,67-0,78473 473USDNYQ110,53
NP I PoOKernel Holding14.7. 18:01:1119,2219,2819,200,1012 244PLNWSE19,18
NP I PoOKerry Group1.7. 17:30:1780,0084,0082,352,49344 074EURISE83,20
NP I PoOKSG Agro14.7. 18:01:103,403,403,40-0,294 563PLNWSE3,41
NP I PoOKWS SAAT14.7. 17:35:1774,2074,5074,10-0,2710 777EURGER74,30
NP I PoOLaurent-Perrier14.7. 17:35:1884,2084,4084,400,00409EURPAR84,40
NP I PoOLeroy Seafood- ------NOKOSL39,54
NP I PoOLindt Sprungli14.7. 17:31:4894 800,0097 800,0095 200,00-1,65127CHFSWX96 800,00
NP I PoOLindt Sprungli Participation14.7. 17:31:489 300,009 600,009 315,00-1,742 224CHFSWX9 480,00
NP I PoOM. P. Evans14.7. 17:35:1315,6816,3416,141,7743 373GBPLSE15,86
NP I PoOMAISON POMMERY ASSOCIES SA14.7. 16:24:1110,6010,9010,801,89251EURPAR10,60
NP I PoOMakarony Polskie14.7. 18:01:1126,0026,2026,25-2,425 462PLNWSE26,90
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris13.7. 11:30:15835,00840,00835,000,003EURPAR835,00
NP I PoOManner9.7. 17:50:05100,00101,00101,001,005EURVIE100,00
NP I PoOMaple Leaf Foods- ------CADTOR29,23
NP I PoOMarine Harvest- ------NOKOSL187,30
NP I PoOMarstons14.7. 17:35:050,550,600,56-1,07610 255GBPLSE,56
NP I PoOMcCormick14.7. 18:17:1853,4753,5253,50-0,47698 910USDNYQ53,75
NP I PoOMiko14.7. 16:30:0867,0067,5067,00-0,74171EURBRU67,50
NP I PoOMilkiland14.7. 18:01:091,631,631,631,7514 742PLNWSE1,60
NP I PoOMILKPOL8.7. 17:59:470,500,550,500,0010PLNWSE,50
NP I PoOMinoteries14.7. 14:24:59230,00244,00242,00-1,63428CHFSWX246,00
NP I PoOMolson Coors14.7. 18:17:4538,8138,8338,81-2,68907 677USDNYQ39,88
NP I PoOMondelez Intl14.7. 18:17:5959,0059,0259,01-1,421 746 065USDNSQ59,86
NP I PoOMraziarne Slad14.7. 15:49:34-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt14.7. 18:15:10--103,630,25102 106USDPNK103,37
NP I PoONichols14.7. 17:35:049,509,809,702,1120 672GBPLSE9,50
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange14.7. 17:31:4815,0015,5815,38-3,398 657CHFSWX15,92
NP I PoOOtmuchow14.7. 18:01:084,574,724,58-2,9788PLNWSE4,72
NP I PoOPamapol14.7. 18:01:112,052,132,133,40238PLNWSE2,06
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange14.7. 18:17:5259,7759,7959,804,111 452 566USDNYQ57,44
NP I PoOPepees14.7. 18:01:110,770,780,780,0010PLNWSE,78
NP I PoOPernod-Ricard SA14.7. 17:36:5463,2064,3863,48-1,15516 139EURPAR64,22
NP I PoOPescanova- ------EURMCE,23
NP I PoOPhilip Morris14.7. 18:17:42178,49178,63178,60-0,88772 536USDNYQ180,19
NP I PoOPHILIP MORRIS ČR14.7. 16:09:4418 040,0018 140,0018 020,00-0,99254CZKPSE-KOBOS18 020,00
NP I PoOPremier Foods UK14.7. 17:35:101,962,141,98-0,90436 741GBPLSE2,00
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE1,07
NP I PoOREA Holdings Preferred Stock13.7. 14:28:110,940,980,950,00808GBPLSE,96
NP I PoORemy Cointreau14.7. 17:35:1643,0044,5043,52-1,2349 218EURPAR44,06
NP I PoORushNet14.7. 16:11:26--0,009900,00200USDPNK,00
NP I PoOSalMar- ------NOKOSL466,40
NP I PoOSalzwerke9.7. 12:32:3459,0063,0059,000,00821EURFRA59,00
NP I PoOSaputo Inc- ------CADTOR41,45
NP I PoOSeko14.7. 18:01:0911,6511,7011,700,00592PLNWSE11,70
NP I PoOSIPEF14.7. 17:35:2089,0092,9089,80-0,442 722EURBRU90,20
NP I PoOSos Cuetara- ------EURMCE,33
NP I PoOSpadel14.7. 16:30:16410,00420,00410,00-1,4419EURBRU416,00
NP I PoOSuedzucker AG14.7. 17:35:0211,5011,5611,601,58163 130EURGER11,42
NP I PoOThe Marzetti Company14.7. 18:17:41108,97109,49109,06-4,43138 551USDNSQ114,11
NP I PoOTyson Foods14.7. 18:17:0957,7357,7657,74-0,31491 189USDNYQ57,92
NP I PoOUlker Bisk Unsp ADR7.7. 15:31:42--23,78-11,6025USDPNK26,90
NP I PoOUnilever5.11. 15:46:57--1 250,000,000CZKPSE-KOBOS1 250,00
NP I PoOUnilever Rg8.7. 13:12:17--1 460,000,000CZKPSE-KOBOS1 460,00
NP I PoOUniversal14.7. 18:15:2050,8851,0150,96-0,0441 024USDNYQ50,98
NP I PoOViaGuara14.7. 18:00:330,240,250,25-3,13289 073PLNWSE,26
NP I PoOViscofan- ------EURMCE55,20
NP I PoOWawel14.7. 18:01:10708,00712,00710,00-0,5626PLNWSE714,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,04
NP I PoOZM DUDA S.A.14.7. 18:01:0821,3022,5021,10-0,47200PLNWSE21,20
NP I PoOZWACK Unicum14.7. 17:05:12--38 100,00-1,04142HUFBUD38 100,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat14.7. 17:15:00143 780,200,91142 489,0813.07.2026
Zdroj: BCPP