Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12601262-0,32
KB103710380,58
PKN82,5982,60,45
Msft513,4513,80,71
Nokia3,973,9750,15
IBM260,3260,90,55
Mercedes-Benz Group AG51,3751,390,71
PFE24,2224,230,75
18.09.2025 11:31:49
Indexy online
AD Index online
select
AD Index online
 

  • 18.09.2025 10:49:13
Pepees (PPSP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,875 -2,23 -0,02 4 118
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Pepees - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr18.9. 11:11:296,816,846,83-0,588 698GBPLSE6,87
NP I PoOABF18.9. 11:22:3519,8219,8419,83-0,9552 493GBPLSE20,02
NP I PoOADECOAGRO18.9. 2:04:00P8,058,668,160,00319 293USDNYQ8,16
NP I PoOAgrana Br18.9. 10:57:2112,4512,6012,450,002 579EURVIE12,45
NP I PoOAgroton Public18.9. 9:23:355,245,365,360,00103PLNWSE5,36
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58P--17,486,046 011USDPNK29,10
NP I PoOAlico Inc18.9. 2:00:00P32,8235,0033,600,0026 676USDNSQ33,60
NP I PoOAltria Group18.9. 11:23:15P65,5065,5965,530,031 093USDNYQ65,51
NP I PoOAmbra18.9. 11:24:2018,9819,0019,000,114 897PLNWSE18,98
NP I PoOAnglo Eastern18.9. 11:16:1012,8512,9512,950,0014 865GBPLSE12,95
NP I PoOArcher Daniels18.9. 2:04:00P60,8061,3261,090,003 084 157USDNYQ61,09
NP I PoOASAHI BREW- ------JPYTYO1 801,00
NP I PoOAstarta Holding18.9. 11:22:2643,8044,3044,103,762 322PLNWSE42,50
NP I PoOAustevoll Sea- ------NOKOSL96,90
NP I PoOB G Foods18.9. 2:04:00P4,444,644,540,003 130 854USDNYQ4,54
NP I PoOBarry Callebaut18.9. 11:25:011 070,001 074,001 074,00-3,242 684CHFSWX1 110,00
NP I PoOBeef-San17.9. 18:02:040,450,530,56-13,28209PLNWSE,56
NP I PoOBelvedere18.9. 10:47:012,962,972,96-0,342 510EURPAR2,97
NP I PoOBerentzen-Gruppe17.9. 15:57:283,823,923,84-1,032 733EURGER3,88
NP I PoOBonduelle18.9. 11:26:027,457,487,472,614 099EURPAR7,28
NP I PoOBongrain SA18.9. 11:13:5562,8063,2063,201,61606EURPAR62,20
NP I PoOBoston Beer18.9. 2:04:00P183,00228,00225,410,00244 707USDNYQ225,41
NP I PoOBritish American18.9. 11:25:3141,1541,1741,150,44182 804GBPLSE40,97
NP I PoOBrowar Gontyniec16.9. 18:00:140,080,080,089,095 376PLNWSE,08
NP I PoOBrown Forman18.9. 2:04:00P26,9730,9627,430,003 298 201USDNYQ27,43
NP I PoOCarlsberg18.9. 11:14:23930,00932,00930,000,8753DKKCPH922,00
NP I PoOCarlsberg AS18.9. 11:26:17757,20757,80757,60-0,5834 761DKKCPH762,00
NP I PoOCloetta18.9. 11:25:4533,1033,1633,140,2451 985SEKSTO33,06
NP I PoOCoca Cola18.9. 2:00:00P117,50120,00118,530,00573 710USDNSQ118,53
NP I PoOConAgra Foods18.9. 11:23:48P18,9919,2019,020,691 419USDNYQ18,89
NP I PoOConstellation18.9. 11:25:04P133,85134,99133,850,611 744USDNYQ133,04
NP I PoOCranswick PLC18.9. 11:25:4250,8051,0051,000,008 878GBPLSE51,00
NP I PoODanone Sp ADR17.9. 23:20:00P--17,51-1,24205 186USDPNK17,51
NP I PoODiageo18.9. 11:26:4118,1418,1518,15-1,20506 124GBPLSE18,37
NP I PoOEbro Puleva- ------EURMCE17,98
NP I PoOElamex20.2. 23:20:00P--10,404,42300USDPNK2,16
NP I PoOEmmi18.9. 11:19:30712,00715,00715,00-0,28919CHFSWX717,00
NP I PoOFleury Michon18.9. 9:07:0124,3024,4024,300,4120EURPAR24,20
NP I PoOFlowers Foods18.9. 2:04:00P13,3313,5513,370,004 061 294USDNYQ13,37
NP I PoOFresh Del Monte18.9. 2:04:00P21,4039,9835,690,00265 920USDNYQ35,69
NP I PoOGeneral Mills18.9. 11:23:32P49,0949,3849,350,353 566USDNYQ49,18
NP I PoOGreencore Group18.9. 11:15:242,402,412,41-0,8234 949GBPLSE2,43
NP I PoOGrieg Seafood- ------NOKOSL68,35
NP I PoOGroupe Danone18.9. 11:25:4173,6873,7273,70-0,2758 565EURPAR73,90
NP I PoOHain Celestial18.9. 11:17:52P1,421,521,43-0,694 556USDNSQ1,44
NP I PoOHeineken Hld18.9. 11:24:4958,4558,5058,50-0,1720 723EURAEX58,60
NP I PoOHeineken NV16.9. 10:57:26--1 975,000,000CZKPSE-KOBOS1 975,00
NP I PoOHeineken Sp ADR17.9. 23:20:00P--38,980,4148 998USDPNK38,98
NP I PoOHelio18.9. 9:00:5627,7028,1028,101,082PLNWSE27,80
NP I PoOHershey18.9. 11:13:55P186,00194,00191,500,21254USDNYQ191,09
NP I PoOHormel Foods18.9. 11:22:16P24,8925,1225,000,44191USDNYQ24,89
NP I PoOIMC18.9. 11:26:4325,6025,9025,60-1,54300PLNWSE26,00
NP I PoOImperial Brands18.9. 11:24:2430,9430,9630,95-0,19105 211GBPLSE31,01
NP I PoOIngredion18.9. 11:18:46P124,00140,53125,171,0016USDNYQ123,93
NP I PoOJapan Unsp ADR17.9. 23:20:00P--16,09-0,1931 321USDPNK16,09
NP I PoOJM Smucker18.9. 2:04:00P104,02111,12105,190,003 498 198USDNYQ105,19
NP I PoOKellanova18.9. 2:04:00P78,5679,6478,650,005 896 242USDNYQ78,65
NP I PoOKernel Holding18.9. 11:25:2918,8019,0019,001,173 141PLNWSE18,78
NP I PoOKerry Group- ------EURISE77,80
NP I PoOKSG Agro18.9. 10:47:423,663,703,66-0,27973PLNWSE3,67
NP I PoOKWS SAAT18.9. 10:48:3664,7065,1064,900,31620EURGER64,70
NP I PoOLaurent-Perrier18.9. 9:00:2290,4090,6090,40-0,221EURPAR90,60
NP I PoOLeroy Seafood- ------NOKOSL51,20
NP I PoOLindt Sprungli18.9. 11:09:31121 800,00122 200,00122 200,001,6623CHFSWX120 200,00
NP I PoOLindt Sprungli Participation18.9. 11:24:0412 460,0012 480,0012 470,001,05362CHFSWX12 340,00
NP I PoOM. P. Evans18.9. 11:11:1313,2013,3013,240,323 729GBPLSE13,20
NP I PoOMakarony Polskie18.9. 11:15:2221,4521,5021,45-2,053 389PLNWSE21,90
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris17.9. 11:43:19865,00885,00870,000,0017EURPAR870,00
NP I PoOManner16.9. 17:50:06105,00106,00107,000,003EURVIE105,00
NP I PoOMaple Leaf Foods- ------CADTOR35,07
NP I PoOMarine Harvest- ------NOKOSL218,00
NP I PoOMarstons18.9. 11:20:230,390,390,39-0,12726 727GBPLSE,39
NP I PoOMcCormick18.9. 2:04:00P63,9867,4066,810,001 538 526USDNYQ66,81
NP I PoOMiko17.9. 16:30:2649,8050,0049,800,00127EURBRU49,80
NP I PoOMilkiland18.9. 11:17:391,881,901,900,5333PLNWSE1,89
NP I PoOMILKPOL17.9. 18:01:260,390,840,821,23111PLNWSE,82
NP I PoOMinoteries18.9. 9:00:53226,00230,00230,000,0030CHFSWX230,00
NP I PoOMolson Coors18.9. 2:04:00P46,5747,2846,860,002 404 245USDNYQ46,86
NP I PoOMondelez Intl18.9. 11:22:15P62,8063,0862,850,03333USDNSQ62,83
NP I PoOMraziarne Slad12.9. 15:45:07-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt17.9. 23:20:00P--90,43-0,65458 803USDPNK90,43
NP I PoONichols18.9. 11:12:3211,5011,8011,76-2,785 426GBPLSE12,10
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange18.9. 11:16:4913,4613,5413,50-1,324 555CHFSWX13,68
NP I PoOOtmuchow18.9. 9:00:005,505,625,620,001PLNWSE5,62
NP I PoOPamapol17.9. 18:02:062,652,642,64-0,386 008PLNWSE2,64
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange18.9. 2:04:00P30,0030,8830,500,004 198 743USDNYQ30,50
NP I PoOPepees18.9. 10:49:130,880,900,88-2,234 647PLNWSE,90
NP I PoOPernod-Ricard SA18.9. 11:25:4889,1689,2089,20-0,7854 712EURPAR89,90
NP I PoOPescanova- ------EURMCE,31
NP I PoOPhilip Morris18.9. 11:23:49P164,09166,59166,00-0,18143USDNYQ166,30
NP I PoOPHILIP MORRIS ČR18.9. 11:17:2217 920,0018 000,0017 920,00-0,3338CZKPSE-KOBOS17 980,00
NP I PoOPremier Foods UK18.9. 11:19:421,871,881,870,1862 406GBPLSE1,87
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE1,02
NP I PoOREA Holdings Preferred Stock18.9. 10:50:410,880,920,91-1,0810 000GBPLSE,90
NP I PoORemy Cointreau18.9. 11:24:0046,5646,6446,620,0410 899EURPAR46,60
NP I PoOReynaldos Mex2.3. 23:19:58P--0,000,00437USDPNK,00
NP I PoORushNet17.9. 23:20:00P--0,00-99,001 000 750USDPNK,00
NP I PoOSalMar- ------NOKOSL563,00
NP I PoOSalzwerke16.9. 14:29:2760,0066,5065,000,0044EURFRA60,00
NP I PoOSaputo Inc- ------CADTOR33,67
NP I PoOSeko18.9. 11:10:168,308,368,30-0,72264PLNWSE8,36
NP I PoOSIPEF18.9. 11:25:1175,2075,6075,600,27830EURBRU75,40
NP I PoOSos Cuetara- ------EURMCE,18
NP I PoOSpadel17.9. 11:30:24220,00234,00234,001,743EURBRU234,00
NP I PoOSuedzucker AG18.9. 11:07:139,759,769,760,8854 466EURGER9,68
NP I PoOSunOpta18.9. 2:00:00P6,356,506,330,00421 022USDNSQ6,33
NP I PoOThe Marzetti Company18.9. 2:00:00P176,18182,00180,500,00124 759USDNSQ180,50
NP I PoOTreeHouse Foods18.9. 2:04:00P16,8026,6917,090,00522 978USDNYQ17,09
NP I PoOTyson Foods18.9. 11:21:11P53,2554,3554,00-0,22473USDNYQ54,12
NP I PoOUnilever7.8. 9:00:25999 999,99-1 350,000,000CZKPSE-KOBOS1 350,00
NP I PoOUniversal18.9. 11:05:11P55,2058,6156,390,0543USDNYQ56,36
NP I PoOViaGuara18.9. 9:43:500,090,090,09-1,047 055PLNWSE,10
NP I PoOViscofan- ------EURMCE58,80
NP I PoOVrank Pomm Mono18.9. 11:11:1512,6512,7512,65-6,302 003EURPAR13,50
NP I PoOWawel18.9. 9:51:42658,00670,00670,000,001PLNWSE670,00
NP I PoOYaSheng Grp3.3. 23:19:58P--0,02-20,001 000USDPNK,05
NP I PoOZM DUDA S.A.18.9. 9:46:2523,4023,5023,500,0021PLNWSE23,50
NP I PoOZWACK Unicum17.9. 15:39:1431 600,0031 900,0032 000,000,000HUFBUD32 000,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat18.9. 11:32:00106 036,830,40105 617,2517.09.2025
Zdroj: BCPP