Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,15
KB1,69
PKN155,84155,86-0,01
Msft382,89382,980,36
Nokia8,1128,124-7,19
IBM211,73211,972,52
Mercedes-Benz Group AG44,34544,360,08
PFE24,5924,6-1,64
24.07.2026 16:39:48
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 24.07.2026 16:30:35
Pepees (PPSP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,778 0,00 0,00 993
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Pepees - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOA G Barr24.7. 16:39:066,326,366,32-1,2565 210GBPLSE6,40
NP I PoOABF24.7. 16:39:3619,9019,9019,901,1467 707GBPLSE19,68
NP I PoOADECOAGRO24.7. 16:39:1510,6310,6510,64-1,2168 969USDNYQ10,77
NP I PoOAEP Planta Rg24.7. 16:37:451,741,771,771,72116 277GBPLSE1,74
NP I PoOAgrana Br24.7. 16:32:2511,2511,3011,25-2,176 443EURVIE11,50
NP I PoOAgroton Public24.7. 9:00:014,845,005,000,001PLNWSE5,00
NP I PoOAlico Inc24.7. 16:32:3438,8539,4939,430,79775USDNSQ39,12
NP I PoOAltria Group24.7. 16:39:3573,4273,4573,431,87928 719USDNYQ72,08
NP I PoOAmbra24.7. 16:37:1118,2218,3018,30-0,441 963PLNWSE18,38
NP I PoOArcher Daniels24.7. 16:39:1386,9687,0086,960,71257 643USDNYQ86,35
NP I PoOASAHI BREW- ------JPYTYO1 631,50
NP I PoOAstarta Holding24.7. 16:36:1342,0542,1542,00-4,1111 315PLNWSE43,80
NP I PoOAustevoll Sea- ------NOKOSL83,40
NP I PoOB G Foods24.7. 16:39:483,523,533,520,28243 777USDNYQ3,51
NP I PoOBarry Callebaut24.7. 16:23:431 087,001 089,001 089,00-0,732 073CHFSWX1 097,00
NP I PoOBeef-San24.7. 15:20:261,051,051,1610,48931PLNWSE1,05
NP I PoOBelvedere24.7. 15:56:362,962,972,960,343 783EURPAR2,95
NP I PoOBerentzen-Gruppe24.7. 14:43:483,163,243,18-0,631 590EURGER3,21
NP I PoOBonduelle24.7. 16:21:508,558,608,600,238 830EURPAR8,58
NP I PoOBongrain SA24.7. 16:38:2863,4063,8063,40-0,31420EURPAR63,60
NP I PoOBoston Beer24.7. 16:39:32176,54178,50177,511,72155 168USDNYQ174,51
NP I PoOBritish American24.7. 16:39:2445,8545,8745,862,37476 369GBPLSE44,80
NP I PoOBrowar Gontyniec24.7. 15:00:000,090,100,100,00110PLNWSE,10
NP I PoOBrown Forman24.7. 16:38:2625,9726,0125,991,13121 946USDNYQ25,70
NP I PoOCarlsberg24.7. 16:32:331 140,001 150,001 150,001,32199DKKCPH1 135,00
NP I PoOCarlsberg AS24.7. 16:39:06908,40908,80908,60-0,3936 529DKKCPH912,20
NP I PoOCloetta24.7. 16:39:4356,3556,4556,450,53195 268SEKSTO56,15
NP I PoOCoca Cola24.7. 16:36:46181,25182,00181,611,7872 040USDNSQ178,44
NP I PoOConAgra Foods24.7. 16:39:4114,7114,7214,722,401 612 794USDNYQ14,37
NP I PoOConstellation24.7. 16:39:40130,51130,79130,651,07127 748USDNYQ129,27
NP I PoOCranswick PLC24.7. 16:29:0354,8054,9054,700,3713 484GBPLSE54,50
NP I PoODanone Sp ADR24.7. 16:39:29--15,952,1177 775USDPNK15,62
NP I PoODiageo24.7. 16:39:5215,5715,5715,571,07794 897GBPLSE15,41
NP I PoOEbro Puleva- ------EURMCE18,06
NP I PoOEmmi24.7. 16:23:43860,00861,00860,000,354 339CHFSWX857,00
NP I PoOFleury Michon24.7. 16:31:1621,8021,9021,90-0,45335EURPAR22,00
NP I PoOFlowers Foods24.7. 16:39:517,827,837,830,97440 859USDNYQ7,75
NP I PoOFresh Del Monte24.7. 16:38:3728,3428,5928,470,4416 819USDNYQ28,34
NP I PoOGeneral Mills24.7. 16:39:3435,7935,8035,800,691 069 946USDNYQ35,55
NP I PoOGreencore Group24.7. 16:38:312,462,462,461,072 363 334GBPLSE2,43
NP I PoOGrieg Seafood- ------NOKOSL30,12
NP I PoOGroupe Danone24.7. 16:39:2870,0070,0270,002,28477 479EURPAR68,44
NP I PoOHain Celestial24.7. 16:38:100,550,550,550,1348 900USDNSQ,54
NP I PoOHeineken Hld24.7. 16:39:2670,3070,4070,400,7233 741EURAEX69,90
NP I PoOHeineken NV10.6. 13:00:05--1 800,000,000CZKPSE-KOBOS1 800,00
NP I PoOHeineken Sp ADR24.7. 16:39:29--43,400,818 527USDPNK43,05
NP I PoOHelio24.7. 16:18:3857,4058,6058,60-0,68936PLNWSE59,00
NP I PoOHershey24.7. 16:39:34174,37174,70174,531,39116 883USDNYQ172,14
NP I PoOHormel Foods24.7. 16:40:0025,3625,3725,371,40522 861USDNYQ25,02
NP I PoOIMC24.7. 15:53:0231,9032,0031,906,3323 286PLNWSE30,00
NP I PoOImperial Brands24.7. 16:39:4728,1428,1628,150,64854 422GBPLSE27,97
NP I PoOIngredion24.7. 16:34:08100,87101,09101,010,7639 700USDNYQ100,25
NP I PoOJapan Unsp ADR24.7. 16:39:58--19,752,3315 326USDPNK19,30
NP I PoOJM Smucker24.7. 16:38:26117,45117,63117,631,6672 955USDNYQ115,71
NP I PoOKernel Holding24.7. 16:18:4619,1419,2219,140,101 543PLNWSE19,12
NP I PoOKerry Group1.7. 17:30:1780,0084,0082,352,49344 074EURISE80,20
NP I PoOKSG Agro24.7. 16:08:323,333,373,37-0,152 700PLNWSE3,38
NP I PoOKWS SAAT24.7. 15:56:1672,9073,1072,900,415 984EURGER72,60
NP I PoOLaurent-Perrier24.7. 16:07:0981,4081,6081,40-0,73429EURPAR82,00
NP I PoOLeroy Seafood- ------NOKOSL40,56
NP I PoOLindt Sprungli24.7. 16:34:0293 000,0093 800,0093 300,000,2165CHFSWX93 100,00
NP I PoOLindt Sprungli Participation24.7. 16:39:069 190,009 200,009 195,000,49782CHFSWX9 150,00
NP I PoOM. P. Evans24.7. 16:32:4417,1217,2017,140,3535 276GBPLSE17,08
NP I PoOMAISON POMMERY ASSOCIES SA24.7. 15:26:5610,8511,0010,85-1,361 797EURPAR11,00
NP I PoOMakarony Polskie24.7. 16:39:5324,6524,7024,701,862 861PLNWSE24,25
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris24.7. 11:33:19835,00855,00835,00-1,766EURPAR850,00
NP I PoOManner23.7. 17:50:0599,00100,00100,000,0020EURVIE100,00
NP I PoOMaple Leaf Foods- ------CADTOR28,27
NP I PoOMarine Harvest- ------NOKOSL198,40
NP I PoOMarstons24.7. 16:38:420,500,500,501,411 178 449GBPLSE,50
NP I PoOMcCormick24.7. 16:39:3450,9250,9850,951,51339 741USDNYQ50,19
NP I PoOMiko24.7. 12:09:0066,0067,0066,000,00219EURBRU66,00
NP I PoOMilkiland24.7. 16:37:331,601,631,631,6213 337PLNWSE1,60
NP I PoOMILKPOL22.7. 17:59:480,450,500,500,00140PLNWSE,50
NP I PoOMinoteries24.7. 9:50:37232,00236,00236,000,0045CHFSWX236,00
NP I PoOMolson Coors24.7. 16:39:3740,7540,8040,791,87302 970USDNYQ40,04
NP I PoOMondelez Intl24.7. 16:39:3760,2260,2460,220,281 102 302USDNSQ60,05
NP I PoOMraziarne Slad15.7. 15:49:25-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt24.7. 16:39:44--99,312,82206 901USDPNK96,59
NP I PoONichols24.7. 16:34:209,7210,159,82-1,0520 209GBPLSE9,92
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange24.7. 16:34:0014,7814,8814,780,004 738CHFSWX14,78
NP I PoOOtmuchow24.7. 9:00:014,704,804,902,081PLNWSE4,80
NP I PoOPamapol24.7. 14:07:062,052,142,061,9822PLNWSE2,02
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange24.7. 16:39:3962,6662,7662,761,31596 442USDNYQ61,95
NP I PoOPepees24.7. 16:30:350,780,780,780,001 277PLNWSE,78
NP I PoOPernod-Ricard SA24.7. 16:39:3162,5662,6062,600,68118 948EURPAR62,18
NP I PoOPescanova- ------EURMCE,25
NP I PoOPhilip Morris24.7. 16:39:33194,93195,09194,982,02852 450USDNYQ191,12
NP I PoOPHILIP MORRIS ČR24.7. 16:15:27-18 500,0018 500,000,54144CZKPSE-KOBOS18 500,00
NP I PoOPremier Foods UK24.7. 16:38:211,881,881,880,89199 884GBPLSE1,86
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE1,13
NP I PoOREA Holdings Preferred Stock24.7. 16:39:350,940,980,962,6110 184GBPLSE,96
NP I PoORemy Cointreau24.7. 16:38:0144,7644,8444,840,8112 491EURPAR44,48
NP I PoORushNet24.7. 15:30:00--0,000,0030 000USDPNK,00
NP I PoOSalMar- ------NOKOSL501,00
NP I PoOSalzwerke23.7. 9:21:0660,0063,0060,50-0,8310EURFRA60,50
NP I PoOSaputo Inc- ------CADTOR41,44
NP I PoOSeko24.7. 16:03:5812,0012,0512,050,00665PLNWSE12,05
NP I PoOSIPEF24.7. 16:02:2193,9094,2094,001,51811EURBRU92,60
NP I PoOSos Cuetara- ------EURMCE,34
NP I PoOSpadel24.7. 16:30:07402,00412,00412,004,0416EURBRU396,00
NP I PoOSuedzucker AG24.7. 16:11:5111,5211,5611,540,5219 016EURGER11,48
NP I PoOThe Marzetti Company24.7. 16:39:53107,05107,49107,270,6717 369USDNSQ106,55
NP I PoOTyson Foods24.7. 16:39:2257,2657,3057,280,93181 529USDNYQ56,75
NP I PoOUnilever5.11. 15:46:57--1 250,000,000CZKPSE-KOBOS1 250,00
NP I PoOUnilever Rg8.7. 13:12:17--1 460,000,000CZKPSE-KOBOS1 460,00
NP I PoOUniversal24.7. 16:39:4053,3253,5453,401,308 173USDNYQ52,71
NP I PoOViaGuara24.7. 16:38:510,270,280,282,2265 228PLNWSE,27
NP I PoOViscofan- ------EURMCE55,90
NP I PoOWawel24.7. 16:25:14712,00724,00712,000,56585PLNWSE708,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,02
NP I PoOZM DUDA S.A.24.7. 15:29:3721,5022,8022,001,8525PLNWSE21,60
NP I PoOZWACK Unicum24.7. 16:30:3738 100,0038 500,0038 500,000,52217HUFBUD38 300,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat24.7. 16:44:00143 525,10-0,10143 662,1123.07.2026
Zdroj: BCPP