Detail akcie Pepees online

Top stocks

Name	Visits
EasyJet Depository Receipt	36
HOTBLOK	13
Ots Worldwide Rg-WI	4
Acacia Research	39
Titan Machinery	25
Stora Enso -A-	12
SEALSQ Rg	40
Analog Devices	18
BHP Group Limited	20
Think TMT Offensief	3

Moje portfolio

Set Favorites, set Portfolio

Oblíbené tituly

select

Name	Best buy	Best sell	Change (%)
ČEZ	1247	1249	-0.48
KB	986	986.5	0.31
PKN	147.08	147.14	2.10
Msft	392.67	392.75	-1.17
Nokia	11.865	11.88	1.32
IBM	272.5	272.88	0.08
Mercedes-Benz Group AG	47.565	47.575	0.97
PFE	26.13	26.14	2.11

11/06/2026 16:01:00

Real-Time data

Indices online

Further equity indices

AD index online

Region

select

Patria Direct

Things our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.

11/06/2026 11:22:44

Pepees (PPSP.WA, Warsaw)

Last trade	Change (%)	Change (PLN)	Turnover (PLN)
0.826	1.98	0.02	278

R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Actions

Buy / Sell - Trial portfolio

Add to my favorites

Buy / Sell - Patria Direct

Set SMS / E-Mail alert

Analytical service

Historical data

Terminal

Sector online - Pepees - Food, Beverage & Tobacco

Action	Name	Date	Best buy	Best sell	Last trade	Change (%)	Volume (pcs)	Currency	Exchange	Closing price
B S I P O	A G Barr	11.6. 15:55:22	6.54	6.56	6.56	1.23	104,018	GBP	LSE	6.48
B S I P O	ABF	11.6. 15:54:19	19.43	19.44	19.44	0.31	132,749	GBP	LSE	19.38
B S I P O	ADECOAGRO	11.6. 15:55:53	11.78	11.87	11.80	4.84	194,131	USD	NYQ	11.28
B S I P O	AEP Plantations Plc	11.6. 15:54:20	16.26	16.34	16.32	5.15	36,635	GBP	LSE	15.52
B S I P O	Agrana Br	11.6. 14:32:30	11.65	11.70	11.65	-0.43	1,837	EUR	VIE	11.70
B S I P O	Agroton Public	11.6. 13:35:04	4.88	4.93	4.93	0.61	4,207	PLN	WSE	4.90
B S I P O	Alico Inc	11.6. 15:54:50	40.49	41.80	41.60	0.00	388	USD	NSQ	41.41
B S I P O	Altria Group	11.6. 15:55:59	72.77	72.81	72.79	-0.44	688,566	USD	NYQ	73.13
B S I P O	Ambra	11.6. 15:51:42	17.76	17.80	17.76	-0.78	5,508	PLN	WSE	17.90
B S I P O	Archer Daniels	11.6. 15:56:00	80.59	80.68	80.61	-0.85	195,344	USD	NYQ	81.28
B S I P O	ASAHI BREW	- -	-	-	-	-	-	JPY	TYO	1,543.50
B S I P O	Astarta Holding	11.6. 15:45:19	46.55	46.90	46.55	0.22	3,197	PLN	WSE	46.45
B S I P O	Austevoll Sea	- -	-	-	-	-	-	NOK	OSL	84.10
B S I P O	B G Foods	11.6. 15:55:36	4.02	4.03	4.03	0.12	91,272	USD	NYQ	4.02
B S I P O	Barry Callebaut	11.6. 15:46:42	1,150.00	1,153.00	1,152.00	0.88	1,365	CHF	SWX	1,142.00
B S I P O	Beef-San	10.6. 18:01:45	0.92	1.20	0.92	0.00	3,000	PLN	WSE	.92
B S I P O	Belvedere	11.6. 15:34:36	2.65	2.69	2.69	-0.37	2,634	EUR	PAR	2.70
B S I P O	Berentzen-Gruppe	11.6. 15:46:44	3.34	3.35	3.35	-1.76	2,177	EUR	GER	3.45
B S I P O	Bonduelle	11.6. 15:50:16	7.90	7.98	7.91	-0.13	3,984	EUR	PAR	7.92
B S I P O	Bongrain SA	11.6. 15:19:47	70.20	70.80	70.60	0.57	96	EUR	PAR	70.20
B S I P O	Boston Beer	11.6. 15:55:37	176.95	179.79	178.46	0.45	10,239	USD	NYQ	176.85
B S I P O	British American	11.6. 15:55:28	46.13	46.15	46.13	1.03	997,026	GBP	LSE	45.66
B S I P O	Browar Gontyniec	11.6. 11:00:00	-	-	0.09	-4.21	240	PLN	WSE	.09
B S I P O	Brown Forman	11.6. 15:55:53	26.64	26.70	26.64	0.45	69,988	USD	NYQ	26.53
B S I P O	Carlsberg	11.6. 15:48:26	1,065.00	1,080.00	1,075.00	0.00	190	DKK	CPH	1,075.00
B S I P O	Carlsberg AS	11.6. 15:55:27	859.00	859.60	859.40	0.80	52,027	DKK	CPH	852.60
B S I P O	Cloetta	11.6. 15:55:52	49.40	49.50	49.44	-1.32	109,306	SEK	STO	50.10
B S I P O	Coca Cola	11.6. 15:55:58	190.09	191.16	190.62	-0.30	33,569	USD	NSQ	191.08
B S I P O	ConAgra Foods	11.6. 15:55:59	13.45	13.46	13.46	0.86	581,676	USD	NYQ	13.34
B S I P O	Constellation	11.6. 15:55:47	141.72	142.18	141.95	-0.38	130,710	USD	NYQ	142.27
B S I P O	Cranswick PLC	11.6. 15:44:15	56.90	57.00	56.90	1.07	38,603	GBP	LSE	56.30
B S I P O	Danone Sp ADR	11.6. 15:54:00	-	-	15.37	0.13	27,932	USD	PNK	15.32
B S I P O	Diageo	11.6. 15:55:06	15.32	15.33	15.32	1.67	1,426,514	GBP	LSE	15.07
B S I P O	Ebro Puleva	- -	-	-	-	-	-	EUR	MCE	17.90
B S I P O	Emmi	11.6. 15:47:23	885.00	887.00	885.00	1.03	1,697	CHF	SWX	876.00
B S I P O	Fleury Michon	11.6. 15:50:17	26.40	26.70	26.70	4.30	4,604	EUR	PAR	25.60
B S I P O	Flowers Foods	11.6. 15:55:45	7.72	7.73	7.73	-0.51	332,615	USD	NYQ	7.77
B S I P O	Fresh Del Monte	11.6. 15:55:23	28.79	29.02	28.91	-0.47	14,557	USD	NYQ	29.08
B S I P O	General Mills	11.6. 15:56:00	33.80	33.81	33.81	-0.04	435,496	USD	NYQ	33.82
B S I P O	Greencore Group	11.6. 15:53:26	2.03	2.03	2.03	0.70	4,866,476	GBP	LSE	2.01
B S I P O	Grieg Seafood	- -	-	-	-	-	-	NOK	OSL	29.22
B S I P O	Groupe Danone	11.6. 15:55:27	66.72	66.74	66.72	0.57	378,293	EUR	PAR	66.34
B S I P O	Hain Celestial	11.6. 15:54:50	0.63	0.66	0.63	-0.33	48,858	USD	NSQ	.63
B S I P O	Heineken Hld	11.6. 15:55:51	64.30	64.40	64.35	1.26	100,568	EUR	AEX	63.55
B S I P O	Heineken NV	10.6. 13:00:05	-	1,800.00	1,800.00	0.00	0	CZK	PSE-KOBOS	1,800.00
B S I P O	Heineken Sp ADR	11.6. 15:54:56	-	-	40.58	1.30	2,567	USD	PNK	40.09
B S I P O	Helio	11.6. 15:28:52	49.70	51.20	51.20	0.00	10	PLN	WSE	51.20
B S I P O	Hershey	11.6. 15:55:57	177.35	177.68	177.45	0.59	52,113	USD	NYQ	176.61
B S I P O	Hormel Foods	11.6. 15:55:44	24.35	24.36	24.36	0.29	175,648	USD	NYQ	24.29
B S I P O	IMC	11.6. 13:37:05	35.85	36.60	36.60	2.23	488	PLN	WSE	35.80
B S I P O	Imperial Brands	11.6. 15:54:36	28.16	28.18	28.16	0.46	143,564	GBP	LSE	28.03
B S I P O	Ingredion	11.6. 15:55:27	101.71	103.17	102.07	-0.15	24,254	USD	NYQ	102.54
B S I P O	Japan Unsp ADR	11.6. 15:55:06	-	-	19.61	2.48	1,013	USD	PNK	19.14
B S I P O	JM Smucker	11.6. 15:55:59	116.26	116.28	116.15	-0.87	89,146	USD	NYQ	117.05
B S I P O	Kernel Holding	11.6. 15:36:52	19.28	19.34	19.34	-0.10	1,382	PLN	WSE	19.36
B S I P O	KSG Agro	11.6. 15:38:26	3.49	3.50	3.50	-1.41	7,630	PLN	WSE	3.55
B S I P O	KWS SAAT	11.6. 15:45:18	68.40	68.60	68.50	-0.72	5,737	EUR	GER	69.00
B S I P O	Laurent-Perrier	11.6. 15:33:04	88.00	88.60	88.20	-0.90	190	EUR	PAR	89.00
B S I P O	Leroy Seafood	- -	-	-	-	-	-	NOK	OSL	40.78
B S I P O	Lindt Sprungli	11.6. 15:48:03	94,500.00	94,900.00	94,700.00	0.42	94	CHF	SWX	94,300.00
B S I P O	Lindt Sprungli Participation	11.6. 15:55:23	9,260.00	9,270.00	9,265.00	0.60	1,567	CHF	SWX	9,210.00
B S I P O	M. P. Evans	11.6. 15:49:48	15.00	15.04	15.00	2.60	55,912	GBP	LSE	14.62
B S I P O	MAISON POMMERY ASSOCIES SA	11.6. 15:38:11	11.20	11.25	11.25	0.45	2,424	EUR	PAR	11.20
B S I P O	Makarony Polskie	11.6. 15:50:38	20.00	20.15	20.15	-0.74	5,080	PLN	WSE	20.30
B S I P O	Malteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris	11.6. 11:30:14	845.00	850.00	850.00	0.00	2	EUR	PAR	850.00
B S I P O	Manner	10.6. 17:50:05	100.00	102.00	102.00	0.00	30	EUR	VIE	102.00
B S I P O	Maple Leaf Foods	- -	-	-	-	-	-	CAD	TOR	30.82
B S I P O	Marine Harvest	- -	-	-	-	-	-	NOK	OSL	190.10
B S I P O	Marstons	11.6. 15:55:10	0.47	0.47	0.47	1.83	908,893	GBP	LSE	.46
B S I P O	McCormick	11.6. 15:56:00	49.73	49.78	49.74	0.11	252,380	USD	NYQ	49.69
B S I P O	Miko	11.6. 11:30:24	-	65.00	64.00	0.00	230	EUR	BRU	64.00
B S I P O	Milkiland	11.6. 15:35:14	1.66	1.68	1.65	-1.08	7,231	PLN	WSE	1.67
B S I P O	MILKPOL	3.6. 18:12:33	0.45	0.55	0.55	21.11	1	PLN	WSE	.45
B S I P O	Minoteries	11.6. 11:16:10	238.00	244.00	244.00	0.00	8	CHF	SWX	244.00
B S I P O	Molson Coors	11.6. 15:55:58	40.97	41.01	40.95	0.22	83,758	USD	NYQ	40.90
B S I P O	Mondelez Intl	11.6. 15:55:09	64.16	64.19	64.15	-0.03	438,397	USD	NSQ	64.18
B S I P O	Mraziarne Slad	10.6. 15:49:31	-	15.00	1.50	0.00	-	EUR	BRA	1.50
B S I P O	Nestle Depository Receipt	11.6. 15:55:49	-	-	100.08	0.70	12,524	USD	PNK	99.30
B S I P O	Nichols	11.6. 15:41:45	9.54	9.68	9.55	0.47	10,397	GBP	LSE	9.50
B S I P O	Orior AG, Ordinary, SIX Swiss Exchange	11.6. 15:48:36	13.42	13.50	13.46	1.51	4,701	CHF	SWX	13.26
B S I P O	Otmuchow	11.6. 15:31:23	4.92	5.04	4.94	-0.80	921	PLN	WSE	4.98
B S I P O	Pamapol	11.6. 13:46:32	2.23	2.26	2.26	-1.74	681	PLN	WSE	2.30
B S I P O	PBF Energy Inc, Ordinary, New York Stock Exchange	11.6. 15:55:55	42.44	42.61	42.57	-0.11	81,828	USD	NYQ	42.57
B S I P O	Pepees	11.6. 11:22:44	0.81	0.83	0.83	1.98	336	PLN	WSE	.81
B S I P O	Pernod-Ricard SA	11.6. 15:55:44	63.58	63.60	63.60	0.86	136,061	EUR	PAR	63.06
B S I P O	Pescanova	- -	-	-	-	-	-	EUR	MCE	.25
B S I P O	Philip Morris	11.6. 15:55:29	183.42	183.78	183.60	0.45	180,315	USD	NYQ	182.95
B S I P O	PHILIP MORRIS ČR	11.6. 16:00:05	18,540.00	18,660.00	18,560.00	-0.22	282	CZK	PSE-KOBOS	18,600.00
B S I P O	Premier Foods UK	11.6. 15:48:23	2.07	2.08	2.08	0.68	344,307	GBP	LSE	2.06
B S I P O	REA Holdings	4.3. 11:01:56	1.16	1.30	1.21	9.01	2,036	GBP	LSE	1.12
B S I P O	REA Holdings Preferred Stock	11.6. 14:29:16	0.95	0.98	0.95	-3.75	613,612	GBP	LSE	.99
B S I P O	Remy Cointreau	11.6. 15:55:17	43.84	43.90	43.90	0.78	11,268	EUR	PAR	43.56
B S I P O	RushNet	10.6. 23:20:00	-	-	0.00	0.00	350,000	USD	PNK	.00
B S I P O	SalMar	- -	-	-	-	-	-	NOK	OSL	524.00
B S I P O	Salzwerke	11.6. 09:53:13	62.00	64.50	63.50	-0.78	25	EUR	FRA	62.00
B S I P O	Saputo Inc	- -	-	-	-	-	-	CAD	TOR	41.78
B S I P O	Seko	11.6. 15:52:10	11.20	11.30	11.30	0.00	2,359	PLN	WSE	11.30
B S I P O	SIPEF	11.6. 15:50:03	98.20	98.70	98.20	2.29	4,495	EUR	BRU	96.00
B S I P O	Sos Cuetara	- -	-	-	-	-	-	EUR	MCE	.29
B S I P O	Spadel	10.6. 16:30:16	360.00	372.00	360.00	0.00	23	EUR	BRU	360.00
B S I P O	Suedzucker AG	11.6. 15:52:16	11.14	11.18	11.14	1.09	60,674	EUR	GER	11.02
B S I P O	The Marzetti Company	11.6. 15:55:44	108.89	109.95	109.42	0.05	8,834	USD	NSQ	109.36
B S I P O	Tyson Foods	11.6. 15:55:59	56.31	56.35	56.33	0.36	115,403	USD	NYQ	56.13
B S I P O	Ulker Bisk Unsp ADR	9.6. 15:30:00	-	-	26.75	-0.56	10	USD	PNK	26.90
B S I P O	Unilever	5.11. 15:46:57	-	-	1,250.00	0.00	0	CZK	PSE-KOBOS	1,250.00
B S I P O	Unilever Rg	30.4. 10:58:28	-	1,430.00	1,300.00	0.00	0	CZK	PSE-KOBOS	1,300.00
B S I P O	Universal	11.6. 15:54:30	53.96	54.59	54.28	-0.07	6,848	USD	NYQ	54.33
B S I P O	ViaGuara	11.6. 14:44:29	0.21	0.22	0.22	1.83	15,833	PLN	WSE	.22
B S I P O	Viscofan	- -	-	-	-	-	-	EUR	MCE	59.10
B S I P O	Wawel	11.6. 15:25:40	720.00	730.00	724.00	-0.28	122	PLN	WSE	726.00
B S I P O	YaSheng Grp	3.3. 23:19:58	-	-	0.02	-20.00	1,000	USD	PNK	.03
B S I P O	ZM DUDA S.A.	11.6. 15:00:00	21.50	21.40	21.40	0.00	244	PLN	WSE	21.40
B S I P O	ZWACK Unicum	11.6. 15:54:00	36,800.00	37,000.00	37,000.00	0.00	48	HUF	BUD	37,000.00

Zdroj: Six Financial Information

R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Terminal

Releated Indices

Name	Constituents	Date and time	Value	Change (%)	Closing price
					Value	Date
Warsaw SE WIG Index	list	11.6. 16:01:00	135,605.65	1.00	134,260.22	10/06/2026

Source: PSE

Research	Institutional Sales
Tomas Sykora, Head of Reserch, +420 221 424 128, sykora@patria.cz	Viktor Reischig, Head of Sales & Trading, +420 221 424 151, reischig@patria.cz
Ondrej Martinek, Equity Analyst, +420 221 424 164, martinek@patria.cz	Stefan Horky, Sales & Trading, +420 221 424 145, horky@patria.cz
Martin Cakl, Equity Analyst, +420 221 424 149, cakl@patria.cz	Pal Hetyessy, Equity Sales, +36 1 483 4010, hetyessy@patria.cz
Terms and Conditions of Use \| Investment disclaimer

PX

BUX

WIG

BET

ATX

DAX