Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB859,58601,12
PKN75,8275,9-1,32
Msft-1,75
Nokia4,7024,747-2,15
IBM-0,88
Daimler AG7171,02-1,07
PFE-1,30
18.09.2021 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 17.09.2021 18:05:02
Pepees (PPSP.WA, Warsaw)
Závěr k 17.9.2021 Změna (%) Změna (PLN) Objem obchodů (PLN)
1,25 -2,73 -0,04 20 070
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Pepees - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr17.9. 18:47:235,286,005,401,8971 113GBPLSE5,40
NP I PoOABF17.9. 18:49:0918,3519,6118,900,111 407 592GBPLSE18,90
NP I PoOADECOAGRO18.9. 2:04:00--10,21-2,021 417 211USDNYQ10,21
NP I PoOAgrana Br17.9. 17:50:0018,1618,2418,361,557 826EURVIE18,36
NP I PoOAgroton Public17.9. 18:05:008,388,508,501,928 349PLNWSE8,50
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58--17,486,046 011USDPNK32,20
NP I PoOAlico Inc18.9. 2:00:00--35,41-0,5671 088USDNSQ35,61
NP I PoOAltria Group18.9. 2:04:00--48,61-0,3711 341 621USDNYQ48,79
NP I PoOAmbra17.9. 18:05:0024,6025,0024,901,2228 316PLNWSE24,90
NP I PoOAnglo Eastern17.9. 18:47:215,806,606,58-0,379 978GBPLSE6,60
NP I PoOArcher Daniels18.9. 2:04:00--62,39-0,976 144 022USDNYQ62,39
NP I PoOAryzta17.9. 17:31:361,281,291,281,595 597 811CHFSWX1,28
NP I PoOASAHI BREW- ------JPYTYO5 547,00
NP I PoOAstarta Holding17.9. 18:05:0150,7050,9050,60-1,3614 736PLNWSE50,60
NP I PoOAustevoll Sea- ------NOKOSL105,40
NP I PoOB G Foods18.9. 2:04:00--30,001,871 352 434USDNYQ29,45
NP I PoOBarry Callebaut17.9. 17:31:362 214,002 216,002 222,001,0017 327CHFSWX2 222,00
NP I PoOBeef-San16.9. 18:59:160,360,370,36-2,7011 307PLNWSE,36
NP I PoOBelvedere17.9. 17:10:291,221,241,22-0,816 479EURPAR1,22
NP I PoOBerentzen-Gruppe17.9. 15:16:106,146,206,16-0,6514 515EURGER6,18
NP I PoOBlavod Wines4.3. 11:49:120,010,010,013,94205 487GBPLSE,02
NP I PoOBonduelle17.9. 17:35:0422,0022,4022,000,9216 792EURPAR22,00
NP I PoOBongrain SA17.9. 17:35:1667,6068,8067,80-0,293 688EURPAR67,80
NP I PoOBoston Beer18.9. 2:04:00--517,06-1,91342 848USDNYQ517,06
NP I PoOBritish American17.9. 19:22:3426,5826,5926,60-0,125 169 653GBPLSE26,58
NP I PoOBritvic17.9. 18:47:088,6110,208,93-2,181 300 021GBPLSE8,93
NP I PoOBrowar Gontyniec17.9. 18:04:310,280,290,28-1,415 932PLNWSE,28
NP I PoOBrown Forman18.9. 2:04:00--69,53-1,793 033 650USDNYQ70,80
NP I PoOBunge Ltd18.9. 2:04:00--80,58-0,631 924 709USDNYQ81,09
NP I PoOCampbell Soup18.9. 2:04:01--43,19-0,769 252 206USDNYQ43,19
NP I PoOCarlsberg17.9. 16:59:411 145,001 155,001 155,001,32448DKKCPH1 155,00
NP I PoOCarlsberg AS17.9. 16:59:301 014,501 015,001 008,50-0,05432 076DKKCPH1 008,50
NP I PoOCloetta17.9. 18:00:0028,1428,1828,220,28284 848SEKSTO28,22
NP I PoOCoca Cola18.9. 2:00:00--391,432,1369 678USDNSQ391,43
NP I PoOConAgra Foods18.9. 2:04:00--33,470,124 379 209USDNYQ33,47
NP I PoOConstellation18.9. 2:04:01--214,85-0,281 754 965USDNYQ214,85
NP I PoOCranswick PLC17.9. 18:47:0836,0037,6637,46-0,68106 349GBPLSE37,46
NP I PoODanone Sp ADR17.9. 23:19:58--13,89-1,03103 574USDPNK13,89
NP I PoODevro Plc17.9. 18:47:442,082,652,191,15156 269GBPLSE2,17
NP I PoODiageo17.9. 19:12:1034,1035,7034,58-0,264 757 070GBPLSE34,67
NP I PoOEBRO FOODS UNSP ADR2.3. 23:19:58--19,735,79600USDPNK19,39
NP I PoOEbro Puleva- ------EURMCE16,34
NP I PoOElamex20.2. 23:20:00--10,404,42300USDPNK5,30
NP I PoOEmmi17.9. 17:31:361 007,001 009,001 004,00-1,475 348CHFSWX1 004,00
NP I PoOFinsbury Food Gp17.9. 17:38:190,950,950,951,60176 322GBPLSE,95
NP I PoOFleury Michon17.9. 17:28:4422,7022,9022,800,44740EURPAR22,80
NP I PoOFlowers Foods18.9. 2:04:00--23,250,393 039 452USDNYQ23,25
NP I PoOFresh Del Monte18.9. 2:04:00--31,010,94690 477USDNYQ31,01
NP I PoOFromageries BEL17.9. 16:30:03436,00438,00436,00-0,4662EURPAR436,00
NP I PoOGeneral Mills18.9. 2:04:01--58,920,346 750 571USDNYQ58,92
NP I PoOGreencore Group17.9. 18:48:561,141,401,342,562 528 635GBPLSE1,34
NP I PoOGrieg Seafood- ------NOKOSL82,25
NP I PoOGroupe Danone17.9. 17:37:0359,2260,1459,32-0,402 744 519EURPAR59,32
NP I PoOHain Celestial18.9. 2:00:00--39,030,001 665 462USDNSQ39,03
NP I PoOHeineken Hld17.9. 17:35:2675,0077,0075,500,40220 374EURAEX75,50
NP I PoOHeineken NV14.9. 15:07:55--2 287,000,000CZKPSE-KOBOS2 287,00
NP I PoOHeineken Sp ADR17.9. 23:19:58--53,250,3432 161USDPNK53,25
NP I PoOHelio17.9. 18:05:0113,8014,2014,20-1,3910PLNWSE14,20
NP I PoOHershey18.9. 2:04:00--175,07-0,281 278 371USDNYQ175,07
NP I PoOHormel Foods18.9. 2:04:00--42,020,386 440 491USDNYQ42,02
NP I PoOChaoda Modern Depository Receipt17.9. 23:19:58--0,31-2,71250USDPNK,31
NP I PoOIMC17.9. 18:05:0131,3031,8031,800,002 072PLNWSE31,80
NP I PoOImperial Brands17.9. 19:22:3315,3615,3715,37-0,883 472 755GBPLSE15,51
NP I PoOIngredion18.9. 2:04:00--87,85-1,411 185 190USDNYQ87,85
NP I PoOJapan Unsp ADR17.9. 23:19:58--9,90-0,6053 273USDPNK9,90
NP I PoOJeanjean SA17.9. 13:05:3120,2020,6020,00-0,9991EURPAR20,00
NP I PoOJM Smucker18.9. 2:04:01--123,000,251 779 282USDNYQ123,00
NP I PoOKellogg18.9. 2:04:00--63,560,033 801 906USDNYQ63,56
NP I PoOKernel Holding17.9. 18:05:0262,4062,9063,302,10191 414PLNWSE63,30
NP I PoOKSG Agro17.9. 18:05:014,094,144,14-0,4821 782PLNWSE4,14
NP I PoOKWS SAAT17.9. 17:37:3371,0071,2073,003,5511 339EURGER73,00
NP I PoOLancaster Colony18.9. 2:00:00--169,810,25336 645USDNSQ169,39
NP I PoOLaurent-Perrier17.9. 16:39:4696,0097,0096,00-1,23106EURPAR96,00
NP I PoOLDC17.9. 17:35:23104,00105,00105,000,48240EURPAR105,00
NP I PoOLeroy Seafood- ------NOKOSL73,42
NP I PoOLindt Sprungli17.9. 17:31:36115 200,00115 600,00116 100,002,56425CHFSWX116 100,00
NP I PoOLindt Sprungli Participation17.9. 17:31:3611 060,0011 110,0011 100,003,064 069CHFSWX11 100,00
NP I PoOM. P. Evans17.9. 17:54:497,867,907,850,753 425GBPLSE7,82
NP I PoOMakarony Polskie17.9. 18:05:036,826,986,980,296 775PLNWSE6,98
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris17.9. 11:30:20710,00775,00765,006,252EURPAR765,00
NP I PoOManner17.9. 17:50:05-100,00101,001,0056EURVIE101,00
NP I PoOMarine Harvest- ------NOKOSL233,70
NP I PoOMarstons17.9. 18:44:070,750,870,781,141 998 515GBPLSE,78
NP I PoOMcCormick18.9. 2:04:00--86,270,192 386 808USDNYQ86,27
NP I PoOMiko17.9. 16:30:02112,00-112,000,90443EURBRU112,00
NP I PoOMilkiland17.9. 18:05:011,031,061,05-1,877 728PLNWSE1,05
NP I PoOMILKPOL16.9. 18:58:461,801,901,95-7,69300PLNWSE1,80
NP I PoOMinoteries17.9. 17:31:36414,00-414,00-0,48347CHFSWX414,00
NP I PoOMolson Coors18.9. 2:04:00--45,80-1,253 053 160USDNYQ45,80
NP I PoOMondelez International, Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market18.9. 2:00:00--60,940,3816 980 448USDNSQ60,71
NP I PoOMraziarne Slad9.8. 11:00:18-3,501,500,00-EURBRA1,50
NP I PoONestle10.6. 10:36:09--2 311,000,000CZKPSE-KOBOS2 311,00
NP I PoONestle 2L Rg17.9. 16:32:36114,92115,02114,920,54311 000CHFSWX114,92
NP I PoONestle Depository Receipt18.9. 1:18:13--122,63-0,89170 780USDPNK122,66
NP I PoONichols17.9. 16:42:2313,7313,8313,70-2,841 657GBPLSE13,78
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange17.9. 17:31:3691,1091,5091,701,2111 352CHFSWX91,70
NP I PoOOtmuchow17.9. 18:04:592,882,902,942,08338PLNWSE2,94
NP I PoOOttakringer Brau17.9. 17:50:05169,00169,00169,00-2,8710EURVIE169,00
NP I PoOOttakringer Brau Preferred Stock13.9. 17:50:0676,5077,5076,500,0057EURVIE76,50
NP I PoOOvostar Union17.9. 18:05:0172,5075,5075,500,671PLNWSE75,50
NP I PoOPamapol17.9. 18:05:032,652,762,76-1,082 011PLNWSE2,76
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange18.9. 2:04:00--10,463,9811 234 523USDNYQ10,46
NP I PoOPepees17.9. 18:05:021,241,291,25-2,7315 896PLNWSE1,25
NP I PoOPernod Ricard Depository Receipt17.9. 23:19:58--43,56-0,0598 644USDPNK43,56
NP I PoOPernod-Ricard SA17.9. 17:37:35183,80188,00185,051,06868 300EURPAR185,05
NP I PoOPescanova- ------EURMCE,49
NP I PoOPhilip Morris18.9. 2:04:01--101,86-0,948 749 080USDNYQ102,83
NP I PoOPHILIP MORRIS ČR17.9. 17:00:0115 960,0016 040,0016 060,000,75557CZKPSE-KOBOS16 060,00
NP I PoOPremier Foods UK17.9. 18:43:091,181,191,18-0,2118 614 818GBPLSE1,18
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,61
NP I PoOREA Holdings Preferred Stock17.9. 14:08:270,960,970,970,003 497GBPLSE,97
NP I PoOReal Good Food3.3. 12:14:370,040,050,043,531 467GBPLSE,03
NP I PoORemy Cointreau17.9. 17:35:21164,40166,60164,601,29124 833EURPAR164,60
NP I PoORushNet17.9. 23:19:58--0,00-1,2721 353 718USDPNK,00
NP I PoOSalMar- ------NOKOSL580,00
NP I PoOSalzwerke16.9. 16:03:4177,5083,0073,503,3340EURFRA77,50
NP I PoOSanderson Farms18.9. 2:00:00--190,910,26352 945USDNSQ190,91
NP I PoOSaputo Inc- ------CADTOR33,95
NP I PoOSeko17.9. 18:05:008,608,958,900,5656PLNWSE8,90
NP I PoOSos Cuetara- ------EURMCE,35
NP I PoOSpadel17.9. 16:37:53182,00188,00183,000,00103EURBRU183,00
NP I PoOSuedzucker AG17.9. 17:35:0914,3914,4014,390,98573 440EURGER14,39
NP I PoOSunOpta18.9. 2:00:00--9,012,74388 265USDNSQ9,01
NP I PoOTate & Lyle17.9. 18:45:266,716,906,79-1,663 767 618GBPLSE6,73
NP I PoOTreeHouse Foods18.9. 2:04:00--38,581,051 102 803USDNYQ38,58
NP I PoOTyson Foods18.9. 2:04:00--75,810,012 566 229USDNYQ75,80
NP I PoOUnibel17.9. 17:26:37875,00900,00880,000,005EURPAR880,00
NP I PoOUnilever16.9. 11:22:55--1 184,200,000CZKPSE-KOBOS1 184,20
NP I PoOUniversal18.9. 2:04:00--47,92-0,79406 608USDNYQ48,30
NP I PoOVector Group18.9. 2:04:00--12,37-0,081 360 086USDNYQ12,38
NP I PoOViaGuara17.9. 18:04:310,520,530,53-0,38128 220PLNWSE,53
NP I PoOVilmorin et Cie17.9. 17:35:2951,6052,1052,100,394 462EURPAR52,10
NP I PoOViscofan- ------EURMCE59,70
NP I PoOWawel17.9. 18:05:02578,00580,00580,000,35189PLNWSE580,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,06
NP I PoOZM DUDA S.A.17.9. 18:05:005,255,405,400,0070PLNWSE5,40
NP I PoOZWACK Unicum17.9. 17:20:0216 500,0016 600,0016 600,000,007HUFBUD16 600,00
NP I PoOZywiec17.9. 18:04:59482,00484,00480,00-0,83350PLNWSE480,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat17.9. 17:15:0171 107,64-0,7971 107,6417.09.2021
Zdroj: BCPP