Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12451246-0,16
KB104510470,38
PKN84,8384,840,02
Msft514514,340,32
Nokia3,6123,6160,61
IBM262,1262,650,02
Mercedes-Benz Group AG51,8351,85-2,52
PFE24,3824,390,37
30.07.2025 14:01:00
Indexy online
AD Index online
select
AD Index online
 

  • 30.07.2025 11:06:43
Pepees (PPSP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,965 -1,03 -0,01 484
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Pepees - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr30.7. 13:52:296,766,786,76-1,3196 811GBPLSE6,85
NP I PoOABF30.7. 13:55:4522,1422,1522,14-0,3661 359GBPLSE22,22
NP I PoOADECOAGRO30.7. 13:45:02P9,119,369,360,977USDNYQ9,27
NP I PoOAgrana Br30.7. 13:44:2211,5011,6511,60-0,858 668EURVIE11,70
NP I PoOAgroton Public30.7. 13:48:364,905,004,91-4,102 855PLNWSE5,12
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58P--17,486,046 011USDPNK26,28
NP I PoOAlico Inc30.7. 13:05:33P31,0433,0032,400,154USDNSQ32,35
NP I PoOAltria Group30.7. 13:55:26P59,5059,6459,580,3741 490USDNYQ59,36
NP I PoOAmbra30.7. 13:44:0920,9521,0020,95-1,416 770PLNWSE21,25
NP I PoOAnglo Eastern30.7. 13:46:208,948,988,95-0,098 145GBPLSE8,96
NP I PoOArcher Daniels30.7. 13:53:27P53,1054,5754,18-0,04463USDNYQ54,20
NP I PoOASAHI BREW- ------JPYTYO1 885,00
NP I PoOAstarta Holding30.7. 13:49:4348,2048,2548,251,583 546PLNWSE47,50
NP I PoOAustevoll Sea- ------NOKOSL96,00
NP I PoOB G Foods30.7. 13:37:55P4,284,354,311,411 983USDNYQ4,25
NP I PoOBarry Callebaut30.7. 13:53:001 019,001 021,001 020,001,291 808CHFSWX1 007,00
NP I PoOBeef-San28.7. 18:00:130,540,550,550,002 000PLNWSE,55
NP I PoOBelvedere30.7. 13:16:492,962,992,99-0,662 100EURPAR3,01
NP I PoOBerentzen-Gruppe30.7. 11:41:144,054,104,100,491 505EURGER4,08
NP I PoOBonduelle30.7. 13:40:588,178,208,170,497 295EURPAR8,13
NP I PoOBongrain SA30.7. 12:37:1065,6066,4065,800,922 146EURPAR65,20
NP I PoOBoston Beer30.7. 13:38:43P187,00220,90210,74-0,502USDNYQ211,79
NP I PoOBritish American30.7. 13:55:2939,2839,2939,28-0,15595 865GBPLSE39,34
NP I PoOBrowar Gontyniec30.7. 11:00:000,080,100,08-16,083 421PLNWSE,08
NP I PoOBrown Forman30.7. 2:04:00P30,0030,6930,340,002 586 993USDNYQ30,34
NP I PoOCarlsberg30.7. 13:48:31916,00918,00916,000,88177DKKCPH908,00
NP I PoOCarlsberg AS30.7. 13:51:03835,40836,00837,00-0,1232 690DKKCPH838,00
NP I PoOCloetta30.7. 13:53:2831,6031,6631,660,0079 233SEKSTO31,66
NP I PoOCoca Cola30.7. 13:49:17P114,90115,87115,100,28106USDNSQ114,78
NP I PoOConAgra Foods30.7. 13:31:34P19,0519,1519,10-1,442 904USDNYQ19,38
NP I PoOConstellation30.7. 13:52:08P173,50175,80174,81-0,58299USDNYQ175,83
NP I PoOCranswick PLC30.7. 13:47:3451,9052,1052,00-0,386 921GBPLSE52,20
NP I PoODanone Sp ADR29.7. 23:20:00P--15,260,49386 256USDPNK15,26
NP I PoODiageo30.7. 13:55:5819,3219,3219,32-0,03396 697GBPLSE19,33
NP I PoOEbro Puleva- ------EURMCE17,08
NP I PoOEmmi30.7. 13:25:51742,00745,00743,00-0,80971CHFSWX749,00
NP I PoOFleury Michon30.7. 10:25:3425,2025,4025,20-0,79327EURPAR25,40
NP I PoOFlowers Foods30.7. 2:04:00P16,0316,5016,460,002 275 521USDNYQ16,46
NP I PoOFresh Del Monte30.7. 13:50:42P37,5039,2638,737,372 999USDNYQ36,07
NP I PoOGeneral Mills30.7. 13:52:11P50,0250,0350,090,1442USDNYQ50,02
NP I PoOGreencore Group30.7. 13:54:552,562,572,56-0,9792 226GBPLSE2,59
NP I PoOGrieg Seafood- ------NOKOSL69,25
NP I PoOGroupe Danone30.7. 13:55:0970,9671,0070,986,961 016 535EURPAR66,36
NP I PoOHain Celestial30.7. 13:26:45P1,641,721,711,79110USDNSQ1,68
NP I PoOHeineken Hld30.7. 13:52:3261,3061,3561,300,1641 167EURAEX61,20
NP I PoOHeineken NV17.6. 15:26:57--1 975,000,000CZKPSE-KOBOS1 975,00
NP I PoOHeineken Sp ADR29.7. 23:20:00P--41,922,12284 301USDPNK41,92
NP I PoOHelio30.7. 12:10:0826,4026,9026,40-0,38317PLNWSE26,50
NP I PoOHershey30.7. 13:55:58P189,00190,10190,352,213 067USDNYQ186,23
NP I PoOHormel Foods30.7. 13:25:23P28,6028,9228,910,7332USDNYQ28,70
NP I PoOIMC30.7. 13:33:3326,1026,7027,004,653 896PLNWSE25,80
NP I PoOImperial Brands30.7. 13:54:5528,9228,9428,93-0,65104 709GBPLSE29,12
NP I PoOIngredion30.7. 2:04:00P130,00132,67132,310,00279 898USDNYQ132,31
NP I PoOJapan Unsp ADR29.7. 23:20:00P--14,250,0751 339USDPNK14,25
NP I PoOJM Smucker30.7. 13:00:12P111,25112,00111,50-0,2610USDNYQ111,79
NP I PoOKellanova30.7. 2:04:00P79,8080,8080,140,004 315 318USDNYQ80,14
NP I PoOKernel Holding30.7. 13:42:1318,3618,4218,343,0359 544PLNWSE17,80
NP I PoOKerry Group- ------EURISE89,60
NP I PoOKSG Agro30.7. 13:52:472,882,902,900,696 943PLNWSE2,88
NP I PoOKWS SAAT30.7. 13:37:4562,7063,1062,90-3,5312 609EURGER65,20
NP I PoOLaurent-Perrier30.7. 11:56:3695,0095,4095,400,42403EURPAR95,00
NP I PoOLeroy Seafood- ------NOKOSL47,52
NP I PoOLindt Sprungli30.7. 13:51:14120 000,00120 600,00120 400,000,3316CHFSWX120 000,00
NP I PoOLindt Sprungli Participation30.7. 13:48:3912 060,0012 080,0012 070,00-0,08748CHFSWX12 080,00
NP I PoOM. P. Evans30.7. 13:17:3513,0013,1513,151,158 030GBPLSE13,00
NP I PoOMakarony Polskie30.7. 13:52:4019,1619,2219,10-1,34505PLNWSE19,36
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris29.7. 16:30:08890,00900,00895,000,0037EURPAR895,00
NP I PoOManner28.7. 17:50:05107,00111,00110,002,801EURVIE107,00
NP I PoOMaple Leaf Foods- ------CADTOR29,71
NP I PoOMarine Harvest- ------NOKOSL193,80
NP I PoOMarstons30.7. 13:47:570,420,420,42-2,09479 727GBPLSE,43
NP I PoOMcCormick30.7. 13:07:07P70,7774,2572,810,006USDNYQ72,81
NP I PoOMiko30.7. 11:30:0751,2052,0051,200,3950EURBRU51,00
NP I PoOMilkiland30.7. 13:35:151,951,991,994,1925 113PLNWSE1,91
NP I PoOMILKPOL16.7. 17:59:260,390,700,71-1,397 458PLNWSE,72
NP I PoOMinoteries30.7. 10:18:51232,00234,00234,000,0022CHFSWX234,00
NP I PoOMolson Coors30.7. 2:04:00P50,0050,7550,620,002 118 123USDNYQ50,62
NP I PoOMondelez Intl30.7. 13:11:32P68,2568,7568,90-1,16990USDNSQ69,71
NP I PoOMraziarne Slad29.7. 15:45:07-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt29.7. 23:20:00P--89,78-0,11368 206USDPNK89,78
NP I PoONichols30.7. 13:33:4913,8014,1013,991,763 089GBPLSE13,75
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange30.7. 13:53:0012,1012,2012,10-0,331 079CHFSWX12,14
NP I PoOOtmuchow30.7. 9:00:005,085,205,060,403PLNWSE5,04
NP I PoOPamapol30.7. 12:31:022,502,512,51-0,79225PLNWSE2,53
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange30.7. 12:47:32P24,8525,4325,460,001 376USDNYQ25,46
NP I PoOPepees30.7. 11:06:430,960,970,97-1,03502PLNWSE,98
NP I PoOPernod-Ricard SA30.7. 13:55:2294,5494,5894,560,0868 737EURPAR94,48
NP I PoOPescanova- ------EURMCE,31
NP I PoOPhilip Morris30.7. 13:52:04P162,00162,62162,62-0,082 221USDNYQ162,75
NP I PoOPHILIP MORRIS ČR30.7. 13:38:3217 400,0017 440,0017 420,000,1159CZKPSE-KOBOS17 400,00
NP I PoOPremier Foods UK30.7. 13:54:181,921,931,92-0,32147 430GBPLSE1,93
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,91
NP I PoOREA Holdings Preferred Stock30.7. 11:59:370,880,920,88-0,0360 440GBPLSE,90
NP I PoORemy Cointreau30.7. 13:55:0555,2055,2555,20-2,2130 690EURPAR56,45
NP I PoOReynaldos Mex2.3. 23:19:58P--0,000,00437USDPNK,00
NP I PoORushNet28.7. 23:20:00P--0,000,008 500USDPNK,00
NP I PoOSalMar- ------NOKOSL418,20
NP I PoOSalzwerke25.7. 17:06:1362,0065,0065,000,0057EURFRA60,00
NP I PoOSaputo Inc- ------CADTOR29,18
NP I PoOSeko30.7. 13:21:018,408,468,42-0,244 238PLNWSE8,44
NP I PoOSIPEF30.7. 13:50:5862,4062,6062,600,00245EURBRU62,60
NP I PoOSos Cuetara- ------EURMCE,18
NP I PoOSpadel30.7. 11:30:29200,00202,00202,000,0052EURBRU202,00
NP I PoOSuedzucker AG30.7. 13:52:2710,3510,3710,350,0017 760EURGER10,35
NP I PoOSunOpta30.7. 13:02:37P6,136,326,301,2924USDNSQ6,22
NP I PoOThe Marzetti Company30.7. 2:00:00P80,86-183,980,0089 363USDNSQ183,98
NP I PoOTreeHouse Foods30.7. 2:04:00P18,7233,9821,240,00606 197USDNYQ21,24
NP I PoOTyson Foods30.7. 13:55:17P53,3353,9653,650,00105USDNYQ53,65
NP I PoOUnilever27.6. 15:22:23999 999,99-1 350,000,000CZKPSE-KOBOS1 350,00
NP I PoOUniversal30.7. 2:04:00P54,5055,5054,840,00210 450USDNYQ54,84
NP I PoOViaGuara30.7. 13:12:480,110,110,11-5,2616 661PLNWSE,11
NP I PoOViscofan- ------EURMCE59,00
NP I PoOVrank Pomm Mono30.7. 13:32:5212,7512,8012,801,99937EURPAR12,55
NP I PoOWawel30.7. 13:04:00640,00646,00642,00-0,3114PLNWSE644,00
NP I PoOYaSheng Grp3.3. 23:19:58P--0,02-20,001 000USDPNK,04
NP I PoOZM DUDA S.A.29.7. 18:01:5023,8024,7024,700,00455PLNWSE24,70
NP I PoOZWACK Unicum30.7. 13:42:1133 400,0033 500,0033 500,00-1,4779HUFBUD34 000,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat30.7. 14:01:00108 595,920,51108 041,1429.07.2025
Zdroj: BCPP