Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ508,5509,50,30
KB803,58040,06
PKN81,5481,580,64
Msft-0,15
Nokia3,1323,13750,08
IBM-0,01
Daimler AG48,985490,45
PFE0,42
11.12.2019 9:09:44
Indexy online
AD Index online
select
AD Index online
 

  • 10.12.2019
Pescanova (PVA.MC, Madrid CATS)
Závěr k 10.12.2019 Změna (%) Změna (EUR) Objem obchodů (EUR)
0,427 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Pescanova - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOPernod Ricard Depository Receipt10.12. 23:20:00--36,020,1981 008USDPNK36,02
NP I PoOMcCormick11.12. 0:40:09--171,36-0,80587 624USDNYQ171,36
NP I PoOSalzwerke10.12. 10:12:1162,0072,0069,00-0,7290EURFRA69,00
NP I PoOAstarta Holding10.12. 18:03:4715,7516,0015,90-0,313 287PLNWSE15,90
NP I PoOCranswick PLC10.12. 18:20:5631,4431,7831,52-1,6848 637GBPLSE31,52
NP I PoOGeneral Mills11.12. 0:40:09--53,240,153 566 511USDNYQ53,24
NP I PoOOvostar Union11.12. 9:00:0075,5076,5076,00-1,30100PLNWSE77,00
NP I PoOZWACK Unicum10.12. 17:20:0017 450,0017 600,0017 650,000,28213HUFBUD17 650,00
NP I PoOB G Foods11.12. 0:40:09--17,460,871 154 625USDNYQ17,46
NP I PoOSaputo Inc- ------CADTOR39,98
NP I PoOOtmuchow11.12. 9:00:001,391,391,392,965PLNWSE1,35
NP I PoODiageo11.12. 9:04:5930,7930,8030,790,2055 275GBPLSE30,73
NP I PoOVector Group11.12. 0:40:09--13,052,431 535 396USDNYQ13,05
NP I PoOBeef-San2.12. 18:04:230,180,210,180,003PLNWSE,18
NP I PoOArcher Daniels11.12. 0:40:09--44,00-0,162 601 880USDNYQ44,00
NP I PoOKWS SAAT11.12. 9:00:0359,0059,3059,400,511EURGER59,10
NP I PoOBritvic11.12. 9:03:309,229,259,230,194 399GBPLSE9,21
NP I PoOHershey11.12. 0:40:09--149,40-0,09539 696USDNYQ149,40
NP I PoOUnilever1.10. 9:47:011 366,201 392,201 428,000,000CZKPSE-KOBOS1 428,00
NP I PoOJapan Unsp ADR10.12. 23:20:00--11,47-0,7828 876USDPNK11,47
NP I PoOOttakringer Brau2.12. 17:45:05128,00132,00132,000,0040EURVIE128,00
NP I PoOPremier Foods UK10.12. 18:10:020,380,390,39-0,69340 929GBPLSE,39
NP I PoOPescanova- ------EURMCE,43
NP I PoOWawel10.12. 18:03:48628,00630,00630,000,6451PLNWSE630,00
NP I PoODanone Sp ADR10.12. 23:20:00--16,40-0,123 151 467USDPNK16,40
NP I PoOEbro Puleva- ------EURMCE19,89
NP I PoOAlico Inc11.12. 2:00:00--35,682,5925 200USDNSQ35,68
NP I PoOPHILIP MORRIS ČR11.12. 9:01:2714 740,0014 780,0014 780,000,5472CZKPSE-KOBOS14 700,00
NP I PoOKruszwica11.12. 9:00:0046,0046,2046,200,0021PLNWSE46,20
NP I PoOKSG Agro6.12. 18:04:171,221,271,240,005 000PLNWSE1,22
NP I PoOGreencore Group11.12. 9:01:072,572,592,590,151GBPLSE2,59
NP I PoOCampbell Soup11.12. 0:40:09--48,390,312 179 619USDNYQ48,39
NP I PoOMarstons11.12. 9:03:261,291,301,30-0,02170GBPLSE1,30
NP I PoOBongrain SA11.12. 9:04:1358,8059,0059,000,0052EURPAR59,00
NP I PoOManner2.12. 17:45:0595,0099,5091,005,561EURVIE95,00
NP I PoOAjinomoto Unsp ADR5.12. 23:19:58--16,44-3,86103USDPNK16,44
NP I PoOAgroton Public11.12. 9:00:003,503,483,490,001 200PLNWSE3,49
NP I PoOLancaster Colony11.12. 2:00:00--156,94-0,2069 216USDNSQ156,94
NP I PoOSuedzucker AG11.12. 9:04:0114,6714,6914,690,484 126EURGER14,62
NP I PoOOttakringer Brau Preferred Stock10.12. 17:45:05-85,0088,005,395EURVIE88,00
NP I PoOBrown Forman11.12. 0:40:09--63,50-0,391 723 498USDNYQ63,50
NP I PoOMakarony Polskie9.12. 18:04:464,724,744,722,162 096PLNWSE4,62
NP I PoOCott- ------CADTOR18,04
NP I PoOA G Barr11.12. 9:01:005,585,635,64-0,19117 531GBPLSE5,65
NP I PoOBritish American11.12. 9:04:4130,0730,1030,090,5050 464GBPLSE29,94
NP I PoOMiko10.12. 16:45:56-110,00110,00-0,901 187EURBRU110,00
NP I PoOHelio11.12. 9:00:009,409,409,401,082PLNWSE9,30
NP I PoOImperial Brands11.12. 9:04:3816,6116,6316,63-0,7875 161GBPLSE16,76
NP I PoOSos Cuetara- ------EURMCE,03
NP I PoOTyson Foods11.12. 0:40:09--88,61-1,182 102 553USDNYQ88,61
NP I PoOLindt Sprungli Participation11.12. 9:03:567 485,007 495,007 490,00-0,207CHFSWX7 505,00
NP I PoOMondelez International, Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market11.12. 2:00:00--54,06-0,204 258 091USDNSQ54,06
NP I PoOBrowar Gontyniec10.12. 18:03:290,120,110,11-7,56400PLNWSE,11
NP I PoOBarry Callebaut11.12. 9:04:122 020,002 024,002 024,00-0,10110CHFSWX2 026,00
NP I PoOCloetta11.12. 9:03:4331,2831,3831,360,323 460SEKSTO31,26
NP I PoOUniversal11.12. 0:40:09--53,820,43114 784USDNYQ53,82
NP I PoOAltria Group11.12. 0:40:09--50,05-0,956 073 703USDNYQ50,05
NP I PoOSunOpta11.12. 2:00:00--2,55-3,04155 519USDNSQ2,55
NP I PoOViaGuara4.12. 18:03:070,050,070,070,002PLNWSE,05
NP I PoOAnglo Eastern11.12. 9:00:275,425,585,600,00201GBPLSE5,60
NP I PoOConAgra Foods11.12. 0:40:09--29,22-0,272 364 368USDNYQ29,22
NP I PoOFromageries BEL10.12. 11:30:20314,00320,00318,000,0015EURPAR318,00
NP I PoOEBRO FOODS UNSP ADR17.10. 23:19:58--20,944,18100USDPNK20,94
NP I PoONichols10.12. 17:29:5015,4016,1516,200,311 108GBPLSE15,78
NP I PoOSwedish Match AB11.12. 9:05:00446,10446,30446,200,4014 010SEKSTO444,50
NP I PoOAryzta11.12. 9:00:381,011,041,02-0,4913 358CHFSWX1,02
NP I PoONorth Coast9.12. 18:04:459,029,309,320,221PLNWSE9,02
NP I PoOSpadel6.12. 11:30:15195,00199,00199,002,0515EURBRU195,00
NP I PoOLeroy Seafood- ------NOKOSL60,74
NP I PoOMarine Harvest- ------NOKOSL229,30
NP I PoOFresh Del Monte11.12. 0:40:09--33,480,12168 318USDNYQ33,48
NP I PoOAmbra11.12. 9:00:0615,5515,8015,60-1,27137PLNWSE15,80
NP I PoONestle Depository Receipt10.12. 23:20:00--104,30-0,64379 289USDPNK104,30
NP I PoOUnibel6.12. 16:30:12525,00575,00570,007,558EURPAR530,00
NP I PoOReal Good Food9.12. 17:15:300,060,060,06-4,1342 381GBPLSE,06
NP I PoOLaurent-Perrier11.12. 9:00:2484,8085,0085,00-0,47194EURPAR85,40
NP I PoOUnilever NV11.12. 9:05:0054,3554,3754,37-0,0745 761EURAEX54,41
NP I PoOMolson Coors11.12. 0:40:09--51,21-0,621 694 108USDNYQ51,21
NP I PoOGroupe Danone11.12. 9:04:5573,8873,9073,880,2422 253EURPAR73,70
NP I PoOBunge Ltd11.12. 0:40:09--54,712,451 111 188USDNYQ54,71
NP I PoOREA Holdings10.12. 13:46:071,681,791,781,645 000GBPLSE1,74
NP I PoORemy Cointreau11.12. 9:04:23114,90115,20115,100,17169EURPAR114,90
NP I PoOHain Celestial11.12. 2:00:00--25,501,03855 457USDNSQ25,50
NP I PoOFlowers Foods11.12. 0:40:09--21,57-1,10884 749USDNYQ21,57
NP I PoOMilkiland10.12. 18:03:470,340,340,34-0,305 000PLNWSE,34
NP I PoOHeineken Hld11.12. 9:04:5687,2087,2587,25-0,293 342EURAEX87,50
NP I PoOPamapol10.12. 18:03:490,930,950,94-8,7443 391PLNWSE,94
NP I PoOAgrana Br11.12. 9:04:2718,7218,8018,70-1,37540EURVIE18,96
NP I PoOJM Smucker11.12. 0:40:09--106,06-0,44588 827USDNYQ106,06
NP I PoOBerentzen-Gruppe10.12. 17:36:076,786,866,78-0,881 011EURGER6,78
NP I PoOElamex9.12. 23:20:00--7,50-6,251 000USDPNK7,50
NP I PoOIMC11.12. 9:00:0013,3013,3013,300,7639PLNWSE13,20
NP I PoOConstellation11.12. 0:40:09--180,93-0,19819 641USDNYQ180,93
NP I PoOSeko10.12. 18:03:469,159,309,30-1,59127PLNWSE9,30
NP I PoOADECOAGRO11.12. 0:40:09--7,783,601 159 357USDNYQ7,78
NP I PoOJeanjean SA11.12. 9:00:0125,8026,0026,00-0,761EURPAR26,20
NP I PoOFinsbury Food Gp11.12. 9:00:300,840,870,860,342 000GBPLSE,86
NP I PoOIngredion11.12. 0:40:09--86,820,51662 109USDNYQ86,82
NP I PoOMinoteries10.12. 12:20:50340,00352,00342,00-2,29200CHFSWX342,00
NP I PoONestle 2L Rg10.12. 16:50:13102,88103,00103,00-1,06195 000CHFSWX103,00
NP I PoOLDC11.12. 9:00:02107,00107,50107,500,4745EURPAR107,00
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange11.12. 9:03:5889,3089,7089,500,56430CHFSWX89,00
NP I PoOCarlsberg11.12. 9:00:04944,00950,00942,00-0,63143DKKCPH948,00
NP I PoOHormel Foods11.12. 0:40:09--45,600,532 284 005USDNYQ45,60
NP I PoODevro Plc11.12. 9:03:211,661,691,670,7733GBPLSE1,66
NP I PoOZywiec11.12. 9:00:00490,00498,00496,000,002PLNWSE496,00
NP I PoOTreeHouse Foods11.12. 0:40:09--50,84-1,63393 580USDNYQ50,84
NP I PoOREA Holdings Preferred Stock10.12. 17:26:120,850,870,860,7210 000GBPLSE,86
NP I PoOMILKPOL29.11. 18:03:210,760,830,840,001 362PLNWSE,76
NP I PoOPhilip Morris11.12. 0:40:09--83,900,373 496 323USDNYQ83,90
NP I PoOCoca Cola11.12. 2:00:00--277,611,2127 426USDNSQ277,61
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange11.12. 0:40:09--30,793,222 617 078USDNYQ30,79
NP I PoOSanderson Farms11.12. 2:00:00--164,25-0,79261 835USDNSQ164,25
NP I PoONestle10.6. 10:36:09--2 311,000,000CZKPSE-KOBOS2 311,00
NP I PoOKernel Holding11.12. 9:00:0041,4041,9041,900,4810PLNWSE41,70
NP I PoOIndykpol11.12. 9:00:2561,5063,5063,50-0,781PLNWSE64,00
NP I PoOGrieg Seafood- ------NOKOSL144,30
NP I PoOTate & Lyle11.12. 9:04:507,467,497,46-0,964 517GBPLSE7,53
NP I PoOBonduelle11.12. 9:02:2423,9024,0024,000,42375EURPAR23,90
NP I PoOPureCircle30.10. 17:37:17--1,310,001 959GBPLSE1,31
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris9.12. 11:30:13615,00625,00625,000,0010EURPAR615,00
NP I PoOZM DUDA S.A.10.12. 18:03:466,266,286,280,96736PLNWSE6,28
NP I PoORushNet10.12. 23:20:00--0,000,007 755 211USDPNK,00
NP I PoOMraziarne Slad4.12. 11:00:09--1,500,00-EURBRA1,50
NP I PoOViscofan- ------EURMCE48,16
NP I PoOKellogg11.12. 0:40:09--66,640,151 184 380USDNYQ66,64
NP I PoOBoston Beer11.12. 0:40:09--371,96-1,48106 895USDNYQ371,96
NP I PoOLindt Sprungli11.12. 9:00:3883 500,0083 700,0083 900,000,002CHFSWX83 900,00
NP I PoOPernod-Ricard SA11.12. 9:04:47162,65162,75162,700,127 695EURPAR162,50
NP I PoOSalMar- ------NOKOSL450,80
NP I PoOChaoda Modern Depository Receipt28.10. 22:20:00--0,369,09100USDPNK,36
NP I PoOM. P. Evans11.12. 9:03:366,526,766,73-0,33306GBPLSE6,66
NP I PoOCarlsberg AS11.12. 9:04:56983,80984,40984,40-0,066 948DKKCPH985,00
NP I PoOHeineken NV5.9. 11:36:322 418,002 436,002 600,000,000CZKPSE-KOBOS2 600,00
NP I PoOEmmi11.12. 9:04:51817,00817,50817,000,37509CHFSWX814,00
NP I PoOPepees11.12. 9:00:001,791,791,790,002PLNWSE1,79
NP I PoOABF11.12. 9:04:4224,9524,9924,960,205 005GBPLSE24,91
NP I PoOBelvedere11.12. 9:00:041,901,921,900,001EURPAR1,90
NP I PoOYaSheng Grp6.12. 23:20:00--0,03-2,761 169USDPNK,03
NP I PoOASAHI BREW- ------JPYTYO5 149,00
NP I PoOBlavod Wines10.12. 17:18:420,010,010,016,066 788 524GBPLSE,01
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Madrid SE General Indexvypsat11.12. 09:09:00930,27-0,01930,3910.12.2019
Zdroj: BCPP