Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN82,9482,97-2,11
Msft0,55
Nokia3,7043,85-1,68
IBM-0,30
Mercedes-Benz Group AG55,4555,482,61
PFE-2,21
26.07.2025 0:30:00
Indexy online
AD Index online
select
AD Index online
 

  • 24.07.2025
Pescanova (PVA.MC, Madrid CATS)
Závěr k 24.7.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
0,31 1,31 0,00 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Pescanova - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr25.7. 17:35:297,057,077,06-0,5642 267GBPLSE7,10
NP I PoOABF25.7. 17:35:2122,3622,3822,370,00537 689GBPLSE22,37
NP I PoOADECOAGRO26.7. 0:30:00--9,460,85372 049USDNYQ9,38
NP I PoOAgrana Br25.7. 17:50:0011,6511,7011,65-0,858 248EURVIE11,75
NP I PoOAgroton Public25.7. 17:59:594,884,995,00-1,1955PLNWSE5,06
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58--17,486,046 011USDPNK27,01
NP I PoOAlico Inc25.7. 23:20:00--32,49-0,1411 257USDNSQ32,53
NP I PoOAltria Group26.7. 0:30:00--59,840,396 366 920USDNYQ59,61
NP I PoOAmbra25.7. 17:59:5921,7521,8021,75-0,233 444PLNWSE21,80
NP I PoOAnglo Eastern25.7. 17:35:198,908,948,920,2212 084GBPLSE8,90
NP I PoOArcher Daniels26.7. 0:30:00--55,35-0,272 684 311USDNYQ55,50
NP I PoOASAHI BREW- ------JPYTYO1 961,50
NP I PoOAstarta Holding25.7. 18:00:0048,3548,5048,30-3,4011 722PLNWSE50,00
NP I PoOAustevoll Sea- ------NOKOSL97,40
NP I PoOB G Foods26.7. 0:30:00--4,512,271 503 025USDNYQ4,41
NP I PoOBarry Callebaut25.7. 17:31:141 060,001 063,001 063,001,0515 279CHFSWX1 052,00
NP I PoOBeef-San24.7. 18:39:020,540,550,550,00100PLNWSE,55
NP I PoOBelvedere25.7. 17:29:212,962,992,96-1,333 600EURPAR3,00
NP I PoOBerentzen-Gruppe25.7. 17:07:314,104,184,10-2,382 539EURGER4,21
NP I PoOBonduelle25.7. 17:35:158,158,398,19-0,9710 288EURPAR8,27
NP I PoOBongrain SA25.7. 17:35:0764,8065,4065,00-0,91218EURPAR65,60
NP I PoOBoston Beer26.7. 0:30:00--215,006,54642 145USDNYQ201,81
NP I PoOBritish American25.7. 17:35:2538,9939,0139,00-0,331 640 798GBPLSE39,13
NP I PoOBrowar Gontyniec25.7. 17:59:210,080,100,08-19,003 295PLNWSE,10
NP I PoOBrown Forman26.7. 0:30:00--30,96-0,612 647 777USDNYQ31,15
NP I PoOCarlsberg25.7. 16:59:56940,00944,00946,000,42319DKKCPH942,00
NP I PoOCarlsberg AS25.7. 16:59:51882,60883,00880,00-2,00250 231DKKCPH898,00
NP I PoOCloetta25.7. 18:00:0031,7631,8031,80-0,50253 082SEKSTO31,96
NP I PoOCoca Cola26.7. 0:29:13--119,006,251 480 013USDNSQ111,81
NP I PoOConAgra Foods26.7. 0:30:00--19,21-0,478 407 898USDNYQ19,30
NP I PoOConstellation26.7. 0:30:00--175,52-0,071 014 193USDNYQ175,64
NP I PoOCranswick PLC25.7. 17:35:2553,1053,3053,20-0,7552 377GBPLSE53,60
NP I PoODanone Sp ADR25.7. 23:20:00--15,69-0,57133 904USDPNK15,78
NP I PoODiageo25.7. 17:35:2419,7619,7719,761,102 808 422GBPLSE19,55
NP I PoOEbro Puleva- ------EURMCE17,36
NP I PoOEmmi25.7. 17:31:11753,00754,00753,00-0,662 552CHFSWX758,00
NP I PoOFleury Michon25.7. 17:10:1925,7026,2026,000,78122EURPAR25,80
NP I PoOFlowers Foods26.7. 0:30:00--16,260,432 147 404USDNYQ16,19
NP I PoOFresh Del Monte26.7. 0:30:00--35,631,05234 219USDNYQ35,26
NP I PoOGeneral Mills26.7. 0:30:00--51,070,244 609 580USDNYQ50,95
NP I PoOGreencore Group25.7. 17:35:132,702,712,71-2,872 336 635GBPLSE2,79
NP I PoOGrieg Seafood- ------NOKOSL72,50
NP I PoOGroupe Danone25.7. 17:35:1466,3267,1066,78-0,77808 534EURPAR67,30
NP I PoOHain Celestial25.7. 23:20:00--1,87-1,061 035 277USDNSQ1,89
NP I PoOHeineken Hld25.7. 17:35:0364,5067,0066,30-1,12148 472EURAEX67,05
NP I PoOHeineken NV17.6. 15:26:57--1 975,000,000CZKPSE-KOBOS1 975,00
NP I PoOHeineken Sp ADR25.7. 23:20:00--45,53-0,8747 066USDPNK45,93
NP I PoOHelio25.7. 18:00:0026,5026,9026,902,28285PLNWSE26,30
NP I PoOHershey26.7. 0:30:00--187,121,751 943 827USDNYQ183,90
NP I PoOHormel Foods26.7. 0:30:00--29,24-0,201 986 051USDNYQ29,30
NP I PoOIMC25.7. 18:00:0027,0027,2027,000,001 116PLNWSE27,00
NP I PoOImperial Brands25.7. 17:35:1728,9628,9828,97-0,28539 248GBPLSE29,05
NP I PoOIngredion26.7. 0:30:00--133,070,25309 158USDNYQ132,74
NP I PoOJapan Unsp ADR25.7. 23:20:00--14,29-1,3828 343USDPNK14,49
NP I PoOJM Smucker26.7. 0:30:00--109,020,351 840 889USDNYQ108,64
NP I PoOKellanova26.7. 0:30:00--79,83-0,042 069 556USDNYQ79,86
NP I PoOKernel Holding25.7. 18:00:0117,8418,0618,101,464 393PLNWSE17,84
NP I PoOKerry Group- ------EURISE90,05
NP I PoOKSG Agro25.7. 18:00:002,922,952,93-1,684 681PLNWSE2,98
NP I PoOKWS SAAT25.7. 17:35:0665,7065,9065,801,087 389EURGER65,10
NP I PoOLaurent-Perrier25.7. 17:27:4294,8095,2095,200,00311EURPAR95,20
NP I PoOLeroy Seafood- ------NOKOSL49,34
NP I PoOLindt Sprungli25.7. 17:31:11119 600,00121 200,00120 000,00-2,91223CHFSWX123 600,00
NP I PoOLindt Sprungli Participation25.7. 17:38:0512 100,0012 400,0012 100,00-2,583 767CHFSWX12 420,00
NP I PoOM. P. Evans25.7. 17:35:1912,7512,8512,800,3923 308GBPLSE12,75
NP I PoOMakarony Polskie25.7. 18:00:0219,4019,5619,580,411 200PLNWSE19,50
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris25.7. 16:40:33895,00900,00900,000,0049EURPAR900,00
NP I PoOManner21.7. 17:50:05107,00111,00111,003,7425EURVIE107,00
NP I PoOMaple Leaf Foods- ------CADTOR29,80
NP I PoOMarine Harvest- ------NOKOSL200,40
NP I PoOMarstons25.7. 17:35:170,430,430,432,021 025 150GBPLSE,42
NP I PoOMcCormick26.7. 0:30:00--71,570,171 974 295USDNYQ71,45
NP I PoOMiko25.7. 16:30:2550,6052,0051,00-3,04339EURBRU52,60
NP I PoOMilkiland25.7. 18:00:001,981,991,980,518 460PLNWSE1,97
NP I PoOMILKPOL16.7. 17:59:260,390,710,7181,127 458PLNWSE,39
NP I PoOMinoteries25.7. 17:31:11242,00246,00244,00-0,8154CHFSWX246,00
NP I PoOMolson Coors26.7. 0:30:00--51,190,631 976 536USDNYQ50,87
NP I PoOMondelez Intl26.7. 0:12:20--70,520,574 520 789USDNSQ70,18
NP I PoOMraziarne Slad25.7. 15:48:54-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt25.7. 23:20:00--92,33-1,09913 279USDPNK93,35
NP I PoONichols25.7. 17:35:0014,1514,2514,200,3518 867GBPLSE14,15
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange25.7. 17:31:1112,0812,4612,20-0,9716 773CHFSWX12,32
NP I PoOOtmuchow25.7. 17:59:585,085,245,08-3,421 443PLNWSE5,26
NP I PoOPamapol25.7. 18:00:022,522,582,580,782 057PLNWSE2,56
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange26.7. 0:30:00--24,163,563 528 695USDNYQ23,33
NP I PoOPepees25.7. 18:00:010,970,970,97-2,03520PLNWSE,99
NP I PoOPernod-Ricard SA25.7. 17:39:3599,80100,90100,052,76742 552EURPAR97,36
NP I PoOPescanova- ------EURMCE,31
NP I PoOPhilip Morris26.7. 0:30:00--160,92-0,104 541 586USDNYQ161,08
NP I PoOPHILIP MORRIS ČR25.7. 16:15:27--17 320,000,00270CZKPSE-KOBOS17 320,00
NP I PoOPremier Foods UK25.7. 17:35:011,921,931,93-0,411 087 601GBPLSE1,93
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,90
NP I PoOREA Holdings Preferred Stock25.7. 13:25:470,890,900,89-0,0124 998GBPLSE,90
NP I PoORemy Cointreau25.7. 17:35:1761,7062,4062,358,06302 542EURPAR57,70
NP I PoOReynaldos Mex2.3. 23:19:58--0,000,00437USDPNK,00
NP I PoORushNet25.7. 23:20:00--0,000,004 440USDPNK,00
NP I PoOSalMar- ------NOKOSL441,20
NP I PoOSalzwerke25.7. 17:06:1360,0065,0065,000,7857EURFRA64,50
NP I PoOSaputo Inc- ------CADTOR28,69
NP I PoOSeko25.7. 17:59:598,408,468,40-0,946 693PLNWSE8,48
NP I PoOSIPEF25.7. 17:35:2161,8062,6062,00-0,321 195EURBRU62,20
NP I PoOSos Cuetara- ------EURMCE,18
NP I PoOSpadel25.7. 11:30:12204,00208,00204,000,003EURBRU204,00
NP I PoOSuedzucker AG25.7. 17:35:1710,2710,3510,31-1,90168 468EURGER10,51
NP I PoOSunOpta25.7. 23:20:00--6,641,22623 043USDNSQ6,56
NP I PoOThe Marzetti Company25.7. 23:20:00--180,77-0,1375 696USDNSQ181,01
NP I PoOTreeHouse Foods26.7. 0:30:00--21,290,47317 564USDNYQ21,19
NP I PoOTyson Foods26.7. 0:30:00--53,94-0,111 866 564USDNYQ54,00
NP I PoOUnilever27.6. 15:22:23--1 350,000,000CZKPSE-KOBOS1 350,00
NP I PoOUniversal26.7. 0:30:00--54,870,04206 761USDNYQ54,85
NP I PoOViaGuara25.7. 17:59:200,110,110,11-5,1590 972PLNWSE,12
NP I PoOViscofan- ------EURMCE59,20
NP I PoOVrank Pomm Mono25.7. 15:59:5012,5012,6012,701,20524EURPAR12,55
NP I PoOWawel25.7. 18:00:01642,00650,00650,000,315PLNWSE648,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,05
NP I PoOZM DUDA S.A.25.7. 17:59:5924,7024,9025,004,1729PLNWSE24,00
NP I PoOZWACK Unicum25.7. 16:58:35--34 600,000,00100HUFBUD34 600,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP