Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12231227-0,49
KB10131015-0,30
PKN81,8581,89-0,26
Msft0,30
Nokia4,2514,50,36
IBM1,75
Mercedes-Benz Group AG49,12549,15-1,14
PFE0,21
01.07.2025 9:06:45
Indexy online
AD Index online
select
AD Index online
 

  • 30.06.2025
Pescanova (PVA.MC, Madrid CATS)
Závěr k 30.6.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
0,318 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Pescanova - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr1.7. 9:01:016,876,926,87-0,15141GBPLSE6,88
NP I PoOABF1.7. 9:01:2520,5920,6220,630,242 229GBPLSE20,58
NP I PoOADECOAGRO1.7. 2:04:00--9,140,88246 222USDNYQ9,14
NP I PoOAgrana Br30.6. 17:50:0013,2013,5013,200,0038 812EURVIE13,20
NP I PoOAgroton Public1.7. 9:00:014,754,754,75-1,86280PLNWSE4,84
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58--17,486,046 011USDPNK27,00
NP I PoOAlico Inc1.7. 2:00:00--32,682,8050 621USDNSQ32,68
NP I PoOAltria Group1.7. 2:04:00--58,63-0,209 462 311USDNYQ58,63
NP I PoOAmbra1.7. 9:00:2821,0521,2521,250,9547PLNWSE21,05
NP I PoOAnglo Eastern30.6. 17:35:148,728,808,800,0024 664GBPLSE8,80
NP I PoOArcher Daniels1.7. 2:04:00--52,781,544 198 827USDNYQ52,78
NP I PoOASAHI BREW- ------JPYTYO1 927,50
NP I PoOAstarta Holding1.7. 9:01:0158,9059,3058,90-1,671 604PLNWSE59,90
NP I PoOAustevoll Sea- ------NOKOSL96,90
NP I PoOB G Foods1.7. 2:04:00--4,23-3,645 881 745USDNYQ4,23
NP I PoOBarry Callebaut1.7. 9:01:05869,50873,50873,501,10247CHFSWX864,00
NP I PoOBeef-San22.5. 18:00:270,600,650,7011,115PLNWSE,63
NP I PoOBelvedere1.7. 9:00:253,143,153,150,001EURPAR3,15
NP I PoOBerentzen-Gruppe30.6. 17:36:164,444,534,441,6021 831EURGER4,44
NP I PoOBonduelle1.7. 9:00:098,518,608,671,29961EURPAR8,56
NP I PoOBongrain SA1.7. 9:00:1763,8064,2064,00-0,623EURPAR64,40
NP I PoOBoston Beer1.7. 2:04:00--190,810,34489 313USDNYQ190,81
NP I PoOBritish American1.7. 9:01:3134,5934,6234,62-0,0335 870GBPLSE34,63
NP I PoOBrowar Gontyniec23.6. 18:01:010,070,080,07-2,762 200PLNWSE,07
NP I PoOBrown Forman1.7. 2:04:00--26,911,704 130 144USDNYQ26,91
NP I PoOCarlsberg1.7. 9:00:03952,00976,00958,000,8410DKKCPH950,00
NP I PoOCarlsberg AS1.7. 9:01:21899,40900,80900,200,311 823DKKCPH897,40
NP I PoOCloetta1.7. 9:01:1834,3034,3834,300,7627 319SEKSTO34,04
NP I PoOCoca Cola1.7. 2:00:00--111,650,18916 332USDNSQ111,65
NP I PoOConAgra Foods1.7. 2:04:00--20,470,349 555 368USDNYQ20,47
NP I PoOConstellation1.7. 2:04:01--162,680,842 907 744USDNYQ162,68
NP I PoOCranswick PLC1.7. 9:01:2353,3053,6053,510,02842GBPLSE53,50
NP I PoODanone Sp ADR30.6. 23:20:00--16,360,55170 791USDPNK16,36
NP I PoODiageo1.7. 9:01:5418,3818,3918,380,5568 722GBPLSE18,28
NP I PoOEbro Puleva- ------EURMCE17,30
NP I PoOEmmi1.7. 9:00:57792,00797,00793,000,0027CHFSWX793,00
NP I PoOFleury Michon1.7. 9:00:1425,0025,5025,500,0011EURPAR25,50
NP I PoOFlowers Foods1.7. 2:04:00--15,980,063 107 238USDNYQ15,98
NP I PoOFresh Del Monte1.7. 2:04:00--32,421,12282 452USDNYQ32,42
NP I PoOGeneral Mills1.7. 2:04:00--51,812,557 556 508USDNYQ51,81
NP I PoOGreencore Group1.7. 9:00:022,332,352,340,001 820GBPLSE2,34
NP I PoOGrieg Seafood- ------NOKOSL75,65
NP I PoOGroupe Danone1.7. 9:01:4569,5669,6269,620,3714 515EURPAR69,36
NP I PoOHain Celestial1.7. 2:00:00--1,522,011 586 412USDNSQ1,52
NP I PoOHeineken Hld1.7. 9:00:3663,3563,4563,350,161 198EURAEX63,25
NP I PoOHeineken NV17.6. 15:26:57--1 975,000,000CZKPSE-KOBOS1 975,00
NP I PoOHeineken Sp ADR30.6. 23:20:00--43,701,33156 445USDPNK43,70
NP I PoOHelio1.7. 9:00:0026,9026,9026,900,00116PLNWSE26,90
NP I PoOHershey1.7. 2:04:00--165,95-0,622 050 486USDNYQ165,95
NP I PoOHormel Foods1.7. 2:04:00--30,25-0,722 979 498USDNYQ30,25
NP I PoOIMC1.7. 9:00:0130,1030,0030,10-0,66362PLNWSE30,30
NP I PoOImperial Brands1.7. 9:01:4828,8528,8828,870,3517 243GBPLSE28,77
NP I PoOIngredion1.7. 2:04:00--135,62-0,18332 692USDNYQ135,62
NP I PoOJapan Unsp ADR30.6. 23:20:00--14,70-1,6169 616USDPNK14,70
NP I PoOJM Smucker1.7. 2:04:00--98,202,692 279 333USDNYQ98,20
NP I PoOKellanova1.7. 2:04:00--79,530,674 622 023USDNYQ79,53
NP I PoOKernel Holding30.6. 18:01:1917,2217,4617,000,0010 103PLNWSE17,00
NP I PoOKerry Group- ------EURISE93,75
NP I PoOKSG Agro1.7. 9:00:012,922,902,90-1,02579PLNWSE2,93
NP I PoOKWS SAAT1.7. 9:00:2161,4061,8061,60-0,16883EURGER61,70
NP I PoOLancaster Colony1.7. 2:00:00--172,770,56172 225USDNSQ172,77
NP I PoOLaurent-Perrier1.7. 9:00:0593,8094,2093,800,007EURPAR93,80
NP I PoOLeroy Seafood- ------NOKOSL47,80
NP I PoOLindt Sprungli30.6. 17:31:10132 000,00132 400,00132 200,000,00192CHFSWX132 200,00
NP I PoOLindt Sprungli Participation1.7. 9:00:5713 340,0013 430,0013 300,00-0,3715CHFSWX13 350,00
NP I PoOM. P. Evans30.6. 17:35:1611,2011,5011,300,0082 817GBPLSE11,30
NP I PoOMakarony Polskie1.7. 9:01:2219,0419,3219,04-1,551 146PLNWSE19,34
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris27.6. 16:30:08760,00895,00895,000,00114EURPAR855,00
NP I PoOManner24.6. 17:50:05110,00111,00109,00-0,915EURVIE110,00
NP I PoOMaple Leaf Foods- ------CADTOR28,37
NP I PoOMarine Harvest- ------NOKOSL194,60
NP I PoOMarstons30.6. 17:35:110,420,420,420,00736 693GBPLSE,42
NP I PoOMcCormick1.7. 2:04:00--75,82-0,643 684 536USDNYQ75,82
NP I PoOMiko30.6. 16:30:2049,0049,5049,501,85209EURBRU49,50
NP I PoOMilkiland30.6. 18:01:171,811,841,850,002 493PLNWSE1,85
NP I PoOMILKPOL30.6. 18:00:370,700,760,751,3590PLNWSE,75
NP I PoOMinoteries30.6. 17:33:13-238,00230,00-2,54258CHFSWX230,00
NP I PoOMolson Coors1.7. 2:04:00--48,091,373 795 647USDNYQ48,09
NP I PoOMondelez Intl1.7. 2:00:00--67,44-0,509 028 393USDNSQ67,44
NP I PoOMraziarne Slad27.6. 15:49:06-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt30.6. 23:20:00--99,320,04225 761USDPNK99,32
NP I PoONichols30.6. 17:35:0513,8014,4513,800,0055 973GBPLSE13,80
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange1.7. 9:01:0212,8412,9412,840,00800CHFSWX12,84
NP I PoOOtmuchow1.7. 9:00:005,02-5,02-4,5625PLNWSE5,26
NP I PoOPamapol1.7. 9:00:002,522,592,52-3,0820PLNWSE2,52
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange1.7. 2:04:00--21,67-0,783 041 603USDNYQ21,67
NP I PoOPepees1.7. 9:01:540,830,840,840,002PLNWSE,84
NP I PoOPernod-Ricard SA1.7. 9:01:2984,8884,9884,920,3816 091EURPAR84,60
NP I PoOPescanova- ------EURMCE,32
NP I PoOPhilip Morris1.7. 2:04:00--182,130,615 254 132USDNYQ182,13
NP I PoOPHILIP MORRIS ČR1.7. 9:04:0917 500,0017 560,0017 500,000,115CZKPSE-KOBOS17 480,00
NP I PoOPremier Foods UK1.7. 9:01:261,982,001,98-0,501 311GBPLSE1,99
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,85
NP I PoOREA Holdings Preferred Stock30.6. 17:35:070,880,920,910,0015 841GBPLSE,91
NP I PoORemy Cointreau1.7. 9:01:0443,5843,7643,700,881 080EURPAR43,32
NP I PoOReynaldos Mex2.3. 23:19:58--0,000,00437USDPNK,00
NP I PoORushNet26.6. 23:20:00--0,000,00240 000USDPNK,00
NP I PoOSalMar- ------NOKOSL436,80
NP I PoOSalzwerke26.6. 16:09:0859,0065,0062,000,00121EURFRA59,00
NP I PoOSaputo Inc- ------CADTOR27,87
NP I PoOSeko30.6. 18:01:178,548,728,70-1,1421 988PLNWSE8,70
NP I PoOSIPEF1.7. 9:00:0263,2063,6063,20-0,6315EURBRU63,60
NP I PoOSos Cuetara- ------EURMCE,19
NP I PoOSpadel30.6. 11:30:07198,00202,00200,000,005EURBRU200,00
NP I PoOSuedzucker AG1.7. 9:00:2111,1011,1611,150,00559EURGER11,15
NP I PoOSunOpta1.7. 2:00:00--5,80-1,19454 127USDNSQ5,80
NP I PoOTreeHouse Foods1.7. 2:04:00--19,42-0,36564 958USDNYQ19,42
NP I PoOTyson Foods1.7. 2:04:00--55,941,272 489 597USDNYQ55,94
NP I PoOUlker Bisk Unsp ADR6.6. 15:54:43--26,782,101USDPNK26,23
NP I PoOUnilever27.6. 15:22:231 350,00-1 350,000,000CZKPSE-KOBOS1 350,00
NP I PoOUniversal1.7. 2:04:00--58,24-0,68200 930USDNYQ58,24
NP I PoOViaGuara1.7. 9:00:010,100,100,110,00450PLNWSE,11
NP I PoOViscofan- ------EURMCE60,40
NP I PoOVrank Pomm Mono1.7. 9:00:2011,8012,2511,800,00200EURPAR11,80
NP I PoOWawel30.6. 18:01:19658,00666,00666,000,0018PLNWSE666,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,04
NP I PoOZM DUDA S.A.30.6. 18:01:1625,1025,5025,10-3,09630PLNWSE25,10
NP I PoOZWACK Unicum30.6. 12:41:5032 500,0033 000,0033 000,000,000HUFBUD33 000,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP