Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN8281-0,98
Msft-0,15
Nokia3,123,1360,13
IBM-0,01
Daimler AG48,7448,765-0,61
PFE0,42
11.12.2019 8:36:37
Indexy online
AD Index online
select
AD Index online
 

  • 10.12.2019
REA Holdings Preferred Stock (RE_p.L, London)
Závěr k 10.12.2019 Změna (%) Změna (GBP) Objem obchodů (GBP)
0,86 1,78 0,02 8 600
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - REA Holdings Preferred Stock - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOPernod Ricard Depository Receipt10.12. 23:20:00--36,020,1981 008USDPNK36,02
NP I PoOMcCormick11.12. 0:40:09--171,36-0,80587 624USDNYQ171,36
NP I PoOSalzwerke10.12. 10:12:1162,0072,0069,00-0,7290EURFRA69,00
NP I PoOAstarta Holding10.12. 18:03:4715,7516,0015,90-0,313 287PLNWSE15,90
NP I PoOCranswick PLC10.12. 18:04:5431,5031,5431,52-1,6948 637GBPLSE31,52
NP I PoOGeneral Mills11.12. 0:40:09--53,240,153 566 511USDNYQ53,24
NP I PoOOvostar Union10.12. 18:03:4775,5080,0077,00-3,143 994PLNWSE77,00
NP I PoOZWACK Unicum10.12. 17:20:0017 450,0017 650,0017 650,000,28213HUFBUD17 650,00
NP I PoOB G Foods11.12. 0:40:09--17,460,871 154 625USDNYQ17,46
NP I PoOSaputo Inc- ------CADTOR39,98
NP I PoOOtmuchow10.12. 18:03:451,311,391,35-2,883 005PLNWSE1,35
NP I PoODiageo10.12. 19:45:1130,3331,0030,73-0,113 785 514GBPLSE30,73
NP I PoOVector Group11.12. 0:40:09--13,052,431 535 396USDNYQ13,05
NP I PoOBeef-San2.12. 18:04:230,180,210,180,003PLNWSE,18
NP I PoOArcher Daniels11.12. 0:40:09--44,00-0,162 601 880USDNYQ44,00
NP I PoOKWS SAAT10.12. 17:35:2058,7059,2059,100,686 985EURGER59,10
NP I PoOBritvic10.12. 18:44:309,1010,809,22-2,021 340 306GBPLSE9,21
NP I PoOHershey11.12. 0:40:09--149,40-0,09539 696USDNYQ149,40
NP I PoOUnilever1.10. 9:47:01--1 428,000,000CZKPSE-KOBOS1 428,00
NP I PoOJapan Unsp ADR10.12. 23:20:00--11,47-0,7828 876USDPNK11,47
NP I PoOOttakringer Brau2.12. 17:45:05128,00132,00132,000,0040EURVIE128,00
NP I PoOPremier Foods UK10.12. 18:10:020,390,390,39-0,69340 929GBPLSE,39
NP I PoOPescanova- ------EURMCE,43
NP I PoOWawel10.12. 18:03:48628,00630,00630,000,6451PLNWSE630,00
NP I PoODanone Sp ADR10.12. 23:20:00--16,40-0,123 151 467USDPNK16,40
NP I PoOEbro Puleva- ------EURMCE19,89
NP I PoOAlico Inc11.12. 2:00:00--35,682,5925 200USDNSQ35,68
NP I PoOPHILIP MORRIS ČR10.12. 16:25:03--14 700,000,00660CZKPSE-KOBOS14 700,00
NP I PoOKruszwica10.12. 18:03:4546,0046,2046,200,43742PLNWSE46,20
NP I PoOKSG Agro6.12. 18:04:171,221,271,240,005 000PLNWSE1,22
NP I PoOGreencore Group10.12. 18:31:012,342,592,581,821 536 380GBPLSE2,59
NP I PoOCampbell Soup11.12. 0:40:09--48,390,312 179 619USDNYQ48,39
NP I PoOMarstons10.12. 18:46:331,251,381,30-0,45630 538GBPLSE1,30
NP I PoOBongrain SA10.12. 17:35:0758,8058,0059,000,002 126EURPAR59,00
NP I PoOManner2.12. 17:45:0595,0099,5091,005,561EURVIE95,00
NP I PoOAjinomoto Unsp ADR5.12. 23:19:58--16,44-3,86103USDPNK16,44
NP I PoOAgroton Public10.12. 18:03:463,503,493,49-5,129 985PLNWSE3,49
NP I PoOLancaster Colony11.12. 2:00:00--156,94-0,2069 216USDNSQ156,94
NP I PoOSuedzucker AG10.12. 17:35:0414,5714,5914,622,38519 019EURGER14,62
NP I PoOOttakringer Brau Preferred Stock10.12. 17:45:05-85,0088,005,395EURVIE88,00
NP I PoOBrown Forman11.12. 0:40:09--63,50-0,391 723 498USDNYQ63,50
NP I PoOMakarony Polskie9.12. 18:04:464,724,744,722,162 096PLNWSE4,62
NP I PoOCott- ------CADTOR18,04
NP I PoOA G Barr10.12. 19:45:015,645,665,650,19117 531GBPLSE5,65
NP I PoOBritish American10.12. 19:45:1129,3530,2029,94-0,202 488 209GBPLSE29,94
NP I PoOMiko10.12. 16:45:56-110,00110,00-0,901 187EURBRU110,00
NP I PoOHelio10.12. 18:03:479,109,409,30-2,1189PLNWSE9,30
NP I PoOImperial Brands10.12. 19:45:1116,6517,9316,76-1,171 829 200GBPLSE16,76
NP I PoOSos Cuetara- ------EURMCE,03
NP I PoOTyson Foods11.12. 0:40:09--88,61-1,182 102 553USDNYQ88,61
NP I PoOLindt Sprungli Participation10.12. 17:31:11-7 590,007 505,00-0,861 851CHFSWX7 505,00
NP I PoOMondelez International, Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market11.12. 2:00:00--54,06-0,204 258 091USDNSQ54,06
NP I PoOBrowar Gontyniec10.12. 18:03:290,120,110,11-7,56400PLNWSE,11
NP I PoOBarry Callebaut10.12. 17:31:11--2 026,00-0,1012 048CHFSWX2 026,00
NP I PoOCloetta10.12. 18:00:0131,3231,3631,260,19247 088SEKSTO31,26
NP I PoOUniversal11.12. 0:40:09--53,820,43114 784USDNYQ53,82
NP I PoOAltria Group11.12. 0:40:09--50,05-0,956 073 703USDNYQ50,05
NP I PoOSunOpta11.12. 2:00:00--2,55-3,04155 519USDNSQ2,55
NP I PoOViaGuara4.12. 18:03:070,05-0,070,002PLNWSE,05
NP I PoOAnglo Eastern10.12. 17:35:105,386,005,602,5617 186GBPLSE5,60
NP I PoOConAgra Foods11.12. 0:40:09--29,22-0,272 364 368USDNYQ29,22
NP I PoOFromageries BEL10.12. 11:30:20314,00320,00318,000,0015EURPAR318,00
NP I PoOEBRO FOODS UNSP ADR17.10. 23:19:58--20,944,18100USDPNK20,94
NP I PoONichols10.12. 17:29:5012,9015,8316,200,311 108GBPLSE15,78
NP I PoOSwedish Match AB10.12. 18:00:01444,60444,80444,50-1,09529 754SEKSTO444,50
NP I PoOAryzta10.12. 17:31:11--1,02-0,972 646 020CHFSWX1,02
NP I PoONorth Coast9.12. 18:04:459,029,309,320,221PLNWSE9,02
NP I PoOSpadel6.12. 11:30:15195,00199,00199,002,0515EURBRU195,00
NP I PoOLeroy Seafood- ------NOKOSL60,74
NP I PoOMarine Harvest- ------NOKOSL229,30
NP I PoOFresh Del Monte11.12. 0:40:09--33,480,12168 318USDNYQ33,48
NP I PoOAmbra10.12. 18:03:4615,6015,8015,800,641 415PLNWSE15,80
NP I PoONestle Depository Receipt10.12. 23:20:00--104,30-0,64379 289USDPNK104,30
NP I PoOUnibel6.12. 16:30:12525,00575,00570,007,558EURPAR530,00
NP I PoOReal Good Food9.12. 17:15:300,060,060,060,0042 381GBPLSE,06
NP I PoOLaurent-Perrier10.12. 17:17:5386,0085,8085,400,002 294EURPAR85,40
NP I PoOUnilever NV10.12. 17:35:1154,5054,6554,410,003 044 664EURAEX54,41
NP I PoOMolson Coors11.12. 0:40:09--51,21-0,621 694 108USDNYQ51,21
NP I PoOGroupe Danone10.12. 17:35:0273,0073,7273,70-0,431 248 057EURPAR73,70
NP I PoOBunge Ltd11.12. 0:40:09--54,712,451 111 188USDNYQ54,71
NP I PoOREA Holdings10.12. 13:46:071,731,901,781,645 000GBPLSE1,74
NP I PoORemy Cointreau10.12. 17:35:06114,40115,40114,90-0,6972 992EURPAR114,90
NP I PoOHain Celestial11.12. 2:00:00--25,501,03855 457USDNSQ25,50
NP I PoOFlowers Foods11.12. 0:40:09--21,57-1,10884 749USDNYQ21,57
NP I PoOMilkiland10.12. 18:03:470,340,340,34-0,305 000PLNWSE,34
NP I PoOHeineken Hld10.12. 17:35:2386,0088,7087,50-0,62108 661EURAEX87,50
NP I PoOPamapol10.12. 18:03:490,930,990,94-8,7443 391PLNWSE,94
NP I PoOAgrana Br10.12. 17:45:0118,9018,9418,961,3920 283EURVIE18,96
NP I PoOJM Smucker11.12. 0:40:09--106,06-0,44588 827USDNYQ106,06
NP I PoOBerentzen-Gruppe10.12. 17:36:076,766,826,78-0,881 011EURGER6,78
NP I PoOElamex9.12. 23:20:00--7,50-6,251 000USDPNK7,50
NP I PoOIMC10.12. 18:03:4713,3013,3013,20-2,222 191PLNWSE13,20
NP I PoOConstellation11.12. 0:40:09--180,93-0,19819 641USDNYQ180,93
NP I PoOSeko10.12. 18:03:469,159,309,30-1,59127PLNWSE9,30
NP I PoOADECOAGRO11.12. 0:40:09--7,783,601 159 357USDNYQ7,78
NP I PoOJeanjean SA10.12. 15:34:5925,8026,0026,200,7711EURPAR26,20
NP I PoOFinsbury Food Gp10.12. 17:06:550,850,860,860,02435 859GBPLSE,86
NP I PoOIngredion11.12. 0:40:09--86,820,51662 109USDNYQ86,82
NP I PoOMinoteries10.12. 12:20:50340,00354,00342,00-2,29200CHFSWX342,00
NP I PoONestle 2L Rg10.12. 16:50:13102,94103,00103,00-1,06195 000CHFSWX103,00
NP I PoOLDC10.12. 17:35:15106,50108,00107,00-0,472 413EURPAR107,00
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange10.12. 17:31:11--89,00-1,443 220CHFSWX89,00
NP I PoOCarlsberg10.12. 15:54:28948,00952,00948,000,00184DKKCPH948,00
NP I PoOHormel Foods11.12. 0:40:09--45,600,532 284 005USDNYQ45,60
NP I PoODevro Plc10.12. 18:07:501,661,691,65-1,5164 862GBPLSE1,66
NP I PoOZywiec10.12. 18:03:45498,00496,00496,00-0,8060PLNWSE496,00
NP I PoOTreeHouse Foods11.12. 0:40:09--50,84-1,63393 580USDNYQ50,84
NP I PoOREA Holdings Preferred Stock10.12. 17:26:120,860,870,860,7210 000GBPLSE,86
NP I PoOMILKPOL29.11. 18:03:210,760,830,840,001 362PLNWSE,76
NP I PoOPhilip Morris11.12. 0:40:09--83,900,373 496 323USDNYQ83,90
NP I PoOCoca Cola11.12. 2:00:00--277,611,2127 426USDNSQ277,61
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange11.12. 0:40:09--30,793,222 617 078USDNYQ30,79
NP I PoOSanderson Farms11.12. 2:00:00--164,25-0,79261 835USDNSQ164,25
NP I PoONestle10.6. 10:36:09--2 311,000,000CZKPSE-KOBOS2 311,00
NP I PoOKernel Holding10.12. 18:03:4942,0041,9041,702,0881 225PLNWSE41,70
NP I PoOIndykpol10.12. 18:03:4761,5063,5064,001,591PLNWSE64,00
NP I PoOGrieg Seafood- ------NOKOSL144,30
NP I PoOTate & Lyle10.12. 19:28:227,537,537,46-0,171 502 838GBPLSE7,53
NP I PoOBonduelle10.12. 17:35:2423,7023,9523,900,0013 055EURPAR23,90
NP I PoOPureCircle30.10. 17:37:17--1,310,001 959GBPLSE1,31
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris9.12. 11:30:13615,00625,00625,000,0010EURPAR615,00
NP I PoOZM DUDA S.A.10.12. 18:03:466,266,286,280,96736PLNWSE6,28
NP I PoORushNet10.12. 23:20:00--0,000,007 755 211USDPNK,00
NP I PoOMraziarne Slad4.12. 11:00:09--1,500,00-EURBRA1,50
NP I PoOViscofan- ------EURMCE48,16
NP I PoOKellogg11.12. 0:40:09--66,640,151 184 380USDNYQ66,64
NP I PoOBoston Beer11.12. 0:40:09--371,96-1,48106 895USDNYQ371,96
NP I PoOLindt Sprungli10.12. 17:31:1183 300,00-83 900,00-0,36109CHFSWX83 900,00
NP I PoOPernod-Ricard SA10.12. 17:35:00162,00163,00162,50-0,12536 985EURPAR162,50
NP I PoOSalMar- ------NOKOSL450,80
NP I PoOChaoda Modern Depository Receipt28.10. 22:20:00--0,369,09100USDPNK,36
NP I PoOM. P. Evans10.12. 17:08:456,186,906,762,67306GBPLSE6,66
NP I PoOCarlsberg AS10.12. 16:59:39985,40985,60985,00-0,20222 546DKKCPH985,00
NP I PoOHeineken NV5.9. 11:36:32--2 600,000,000CZKPSE-KOBOS2 600,00
NP I PoOEmmi10.12. 17:31:11--814,00-1,154 947CHFSWX814,00
NP I PoOPepees10.12. 18:03:481,731,791,791,135PLNWSE1,79
NP I PoOABF10.12. 19:45:1124,7025,6024,91-1,71810 719GBPLSE24,91
NP I PoOBelvedere10.12. 17:26:561,901,941,900,007 610EURPAR1,90
NP I PoOYaSheng Grp6.12. 23:20:00--0,03-2,761 169USDPNK,03
NP I PoOASAHI BREW- ------JPYTYO5 149,00
NP I PoOBlavod Wines10.12. 17:18:420,010,010,016,066 788 524GBPLSE,01
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP