Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13381339-0,15
KB10061009-1,08
PKN126,04126,10,13
Msft541,7542,08-0,66
Nokia7,4787,4861,88
IBM244246,55-0,35
Mercedes-Benz Group AG41,80541,815-0,12
PFE29,2729,30,17
10.11.2026 11:17:43
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 10.11.2026 9:00:14
Pamapol (PMPP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
2,24 0,00 0,00 224
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Pamapol - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOA G Barr10.11. 11:06:135,915,935,920,2510 331GBPLSE5,91
NP I PoOABF10.11. 11:11:0820,0020,0220,00-0,0540 450GBPLSE20,01
NP I PoOADECOAGRO10.11. 11:02:47P8,909,199,120,00121USDNYQ9,12
NP I PoOAEP Planta Rg10.11. 11:03:161,481,491,48-0,2441 205GBPLSE1,49
NP I PoOAgrana Br10.11. 10:47:0711,7011,8511,851,288 326EURVIE11,70
NP I PoOAgroton Public10.11. 11:11:463,533,653,53-3,953 359PLNWSE3,67
NP I PoOAlico Inc10.11. 2:00:00P34,3360,1837,710,0022 296USDNSQ37,71
NP I PoOAltria Group10.11. 11:12:21P75,5076,0676,000,2512 892USDNYQ75,81
NP I PoOAmbra10.11. 11:12:2717,9217,9417,940,221 732PLNWSE17,90
NP I PoOArcher Daniels10.11. 11:13:01P69,9570,8369,950,161 928USDNYQ69,84
NP I PoOASAHI BREW- ------JPYTYO1 761,00
NP I PoOAstarta Holding10.11. 11:12:4629,5529,8029,80-1,654 284PLNWSE30,30
NP I PoOAustevoll Sea- ------NOKOSL82,90
NP I PoOB G Foods10.11. 11:12:36P2,642,802,660,00225USDNYQ2,66
NP I PoOBarry Callebaut10.11. 11:10:371 248,001 252,001 249,00-0,87588CHFSWX1 260,00
NP I PoOBeef-San10.11. 11:01:290,490,590,5919,3950PLNWSE,49
NP I PoOBelvedere10.11. 9:00:252,772,792,77-0,36141EURPAR2,78
NP I PoOBerentzen-Gruppe10.11. 11:04:075,605,665,600,009 737EURGER5,60
NP I PoOBonduelle10.11. 11:11:068,718,768,722,112 068EURPAR8,54
NP I PoOBongrain SA10.11. 9:00:0857,0057,8057,20-0,351EURPAR57,40
NP I PoOBoston Beer10.11. 2:00:20P183,00221,00216,820,00252 782USDNYQ216,82
NP I PoOBritish American10.11. 11:12:4845,0245,0445,030,58385 809GBPLSE44,77
NP I PoOBrowar Gontyniec9.11. 15:28:100,050,060,060,001 550PLNWSE,06
NP I PoOBrown Forman10.11. 2:00:20P29,5630,7530,370,002 244 746USDNYQ30,37
NP I PoOCarlsberg10.11. 10:42:181 105,001 115,001 105,00-0,4572DKKCPH1 110,00
NP I PoOCarlsberg AS10.11. 11:11:271 014,001 015,501 014,50-0,2945 967DKKCPH1 017,50
NP I PoOCloetta10.11. 11:12:4062,0562,2562,050,6566 152SEKSTO61,65
NP I PoOCoca Cola10.11. 10:16:20P200,00214,98202,00-2,8752USDNSQ207,97
NP I PoOConAgra Foods10.11. 10:52:16P15,2315,3615,360,44768USDNYQ15,29
NP I PoOConstellation10.11. 10:56:47P144,79147,18145,550,03512USDNYQ145,51
NP I PoOCranswick PLC10.11. 11:05:5255,4055,6055,500,369 475GBPLSE55,30
NP I PoODanone Sp ADR9.11. 23:20:00P--15,281,93708 176USDPNK15,28
NP I PoODiageo10.11. 11:12:4218,9118,9218,920,61290 751GBPLSE18,80
NP I PoOEbro Puleva- ------EURMCE18,02
NP I PoOEmmi10.11. 11:13:00965,00968,00968,000,52389CHFSWX963,00
NP I PoOFleury Michon10.11. 11:07:4223,6023,9023,801,28203EURPAR23,50
NP I PoOFlowers Foods10.11. 2:00:20P6,346,546,400,007 385 504USDNYQ6,40
NP I PoOFresh Del Monte10.11. 2:00:20P23,3333,9527,910,00288 817USDNYQ27,91
NP I PoOGeneral Mills10.11. 10:52:27P34,7135,1434,83-0,14877USDNYQ34,88
NP I PoOGreencore Group10.11. 11:09:453,013,013,01-0,4062 999GBPLSE3,02
NP I PoOGrieg Seafood- ------NOKOSL22,54
NP I PoOGroupe Danone10.11. 11:12:2668,2668,3068,280,9297 514EURPAR67,66
NP I PoOHain Celestial10.11. 10:49:18P0,140,160,157,386 633USDNSQ,14
NP I PoOHeineken Hld10.11. 11:09:5479,7579,8079,750,2516 806EURAEX79,55
NP I PoOHeineken NV10.6. 13:00:051 700,00-1 800,005,450CZKPSE-KOBOS1 707,00
NP I PoOHeineken Sp ADR9.11. 23:20:00P--46,861,0156 920USDPNK46,86
NP I PoOHelio10.11. 9:39:3144,1044,3044,300,232PLNWSE44,20
NP I PoOHershey10.11. 10:53:42P172,04175,56173,26-0,13309USDNYQ173,48
NP I PoOHormel Foods10.11. 10:01:02P21,8122,6922,20-0,2717USDNYQ22,26
NP I PoOIMC10.11. 11:00:1921,0021,2020,90-2,562 803PLNWSE21,45
NP I PoOImperial Brands10.11. 11:12:4828,8128,8328,82-0,58138 362GBPLSE28,99
NP I PoOIngredion10.11. 10:13:16P90,1796,9092,39-0,423USDNYQ92,78
NP I PoOJapan Unsp ADR9.11. 23:20:00P--15,21-10,42342 492USDPNK15,21
NP I PoOJM Smucker10.11. 2:00:20P106,60144,00133,260,00974 724USDNYQ133,26
NP I PoOKernel Holding10.11. 9:13:4219,7019,7419,680,002 769PLNWSE19,68
NP I PoOKerry Group1.7. 17:30:1780,0084,0082,352,49344 074EURISE94,15
NP I PoOKSG Agro10.11. 10:11:552,602,612,66-1,308 001PLNWSE2,69
NP I PoOKWS SAAT10.11. 10:57:5567,4067,7067,800,593 027EURGER67,40
NP I PoOLaurent-Perrier10.11. 10:29:0980,4080,6080,400,2537EURPAR80,20
NP I PoOLeroy Seafood- ------NOKOSL43,18
NP I PoOLindt Sprungli10.11. 11:04:3589 600,0090 000,0089 800,00-0,3325CHFSWX90 100,00
NP I PoOLindt Sprungli Participation10.11. 11:11:188 675,008 685,008 675,00-0,57458CHFSWX8 725,00
NP I PoOM. P. Evans10.11. 11:08:1417,2417,3217,300,1210 064GBPLSE17,28
NP I PoOMAISON POMMERY ASSOCIES SA10.11. 10:11:218,288,648,683,33838EURPAR8,40
NP I PoOMakarony Polskie10.11. 11:03:3122,5022,6522,65-0,44542PLNWSE22,75
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris9.11. 16:30:25720,00775,00720,000,0011EURPAR720,00
NP I PoOManner3.11. 17:49:55100,00102,00102,002,003EURVIE100,00
NP I PoOMaple Leaf Foods- ------CADTOR26,96
NP I PoOMarine Harvest- ------NOKOSL221,80
NP I PoOMarstons10.11. 10:51:460,570,570,570,57115 500GBPLSE,57
NP I PoOMcCormick10.11. 11:01:07P47,7150,1149,312,99227USDNYQ47,88
NP I PoOMiko9.11. 16:30:0473,0073,5073,500,0089EURBRU73,50
NP I PoOMilkiland10.11. 10:39:221,301,331,30-3,706 400PLNWSE1,35
NP I PoOMILKPOL4.11. 11:00:260,480,500,500,00600PLNWSE,50
NP I PoOMinoteries10.11. 9:55:42226,00228,00228,000,0050CHFSWX228,00
NP I PoOMolson Coors10.11. 11:02:22P39,5640,1039,74-0,281 420USDNYQ39,85
NP I PoOMondelez Intl10.11. 11:04:06P65,5066,6466,16-0,422 208USDNSQ66,44
NP I PoOMraziarne Slad9.11. 15:49:29-15,001,500,00-EURBRA1,50
NP I PoONestle10.11. 11:12:4486,2986,3186,300,20241 331CHFSWX86,13
NP I PoONestle Depository Receipt9.11. 23:20:00P--105,581,23521 714USDPNK105,58
NP I PoONichols10.11. 11:04:1510,6010,9510,630,743 130GBPLSE10,55
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange10.11. 10:53:4712,3212,4412,360,492 418CHFSWX12,30
NP I PoOOtmuchow10.11. 9:19:464,434,444,44-1,55303PLNWSE4,51
NP I PoOPamapol10.11. 9:00:142,182,242,240,00100PLNWSE2,24
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange10.11. 10:18:00P65,4070,2168,36-1,7146USDNYQ69,55
NP I PoOPepees10.11. 11:10:070,620,640,64-8,3158 869PLNWSE,70
NP I PoOPernod-Ricard SA10.11. 11:12:2171,7671,8071,760,7066 392EURPAR71,26
NP I PoOPescanova- ------EURMCE,22
NP I PoOPhilip Morris10.11. 11:02:05P192,01194,99194,580,761 742USDNYQ193,12
NP I PoOPHILIP MORRIS ČR10.11. 11:13:2517 260,0017 300,0017 280,000,9360CZKPSE-KOBOS17 120,00
NP I PoOPremier Foods UK10.11. 11:08:192,022,032,03-0,3939 484GBPLSE2,04
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE1,10
NP I PoOREA Holdings Preferred Stock10.11. 10:57:320,971,000,98-0,023 796GBPLSE,99
NP I PoORemy Cointreau10.11. 11:09:1251,9552,0552,050,104 393EURPAR52,00
NP I PoORushNet5.11. 23:20:00P--0,000,00149 650USDPNK,00
NP I PoOSalMar- ------NOKOSL582,00
NP I PoOSalzwerke9.11. 17:28:3459,0063,0063,50-5,51108EURFRA63,50
NP I PoOSaputo Inc- ------CADTOR44,33
NP I PoOSeko10.11. 11:03:0310,2010,3010,15-1,46333PLNWSE10,30
NP I PoOSIPEF10.11. 11:02:34107,20108,00107,200,00710EURBRU107,20
NP I PoOSos Cuetara- ------EURMCE,26
NP I PoOSpadel9.11. 11:30:01348,00348,00348,000,002EURBRU348,00
NP I PoOSuedzucker AG10.11. 11:05:0811,1811,2011,20-0,367 031EURGER11,24
NP I PoOThe Marzetti Company10.11. 2:00:00P77,77-108,930,00306 126USDNSQ108,93
NP I PoOTyson Foods10.11. 10:47:09P58,5561,4259,870,00522USDNYQ59,87
NP I PoOUlker Bisk Unsp ADR6.11. 23:20:00P--15,61-2,89177USDPNK15,61
NP I PoOUnilever5.11. 15:46:57--1 250,000,000CZKPSE-KOBOS1 250,00
NP I PoOUnilever Rg19.10. 9:00:241 400,00-1 400,000,000CZKPSE-KOBOS1 400,00
NP I PoOUniversal10.11. 10:09:15P38,3238,8838,710,0081USDNYQ38,71
NP I PoOViaGuara10.11. 10:11:230,260,270,26-2,253 981PLNWSE,27
NP I PoOViscofan- ------EURMCE55,10
NP I PoOWawel10.11. 11:09:42706,00708,00708,000,0041PLNWSE708,00
NP I PoOYaSheng Grp3.3. 23:19:58P--0,02-20,001 000USDPNK,01
NP I PoOZM DUDA S.A.10.11. 11:00:1518,0019,3018,00-5,762 422PLNWSE19,10
NP I PoOZWACK Unicum10.11. 10:45:1032 700,0033 000,0032 700,000,93109HUFBUD32 400,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat10.11. 11:18:00157 447,040,08157 322,5909.11.2026
Zdroj: BCPP